Highest Performances Holdings Inc (HPH)
9.00
+0.15
(+1.69%)
USD |
NASDAQ |
May 16, 16:00
8.575
-0.42
(-4.72%)
After-Hours: 20:00
Highest Performances Holdings Total Return Level: 9.00 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 9.00 |
May 16, 2024 | 9.00 |
May 15, 2024 | 8.85 |
May 14, 2024 | 8.90 |
May 13, 2024 | 8.94 |
May 10, 2024 | 9.04 |
May 09, 2024 | 8.950 |
May 08, 2024 | 9.10 |
May 07, 2024 | 9.00 |
May 06, 2024 | 8.965 |
May 03, 2024 | 8.70 |
May 02, 2024 | 8.86 |
May 01, 2024 | 8.850 |
April 30, 2024 | 8.82 |
April 29, 2024 | 8.80 |
April 26, 2024 | 8.80 |
April 25, 2024 | 9.000 |
April 24, 2024 | 8.92 |
April 23, 2024 | 9.179 |
April 22, 2024 | 9.18 |
April 19, 2024 | 8.765 |
April 18, 2024 | 8.56 |
April 17, 2024 | 9.055 |
April 16, 2024 | 9.28 |
April 15, 2024 | 9.00 |
Date | Value |
---|---|
April 12, 2024 | 9.26 |
April 11, 2024 | 8.81 |
April 10, 2024 | 8.81 |
April 09, 2024 | 8.81 |
April 08, 2024 | 8.81 |
April 05, 2024 | 8.81 |
April 04, 2024 | 8.81 |
April 03, 2024 | 9.225 |
April 02, 2024 | 9.225 |
April 01, 2024 | 9.02 |
March 28, 2024 | 9.235 |
March 27, 2024 | 8.68 |
March 26, 2024 | 8.68 |
March 25, 2024 | 8.87 |
March 22, 2024 | 8.64 |
March 21, 2024 | 8.49 |
March 20, 2024 | 8.70 |
March 19, 2024 | 8.79 |
March 18, 2024 | 8.86 |
March 15, 2024 | 8.96 |
March 14, 2024 | 6.690 |
March 13, 2024 | 8.55 |
March 12, 2024 | 9.59 |
March 11, 2024 | 9.511 |
March 08, 2024 | 9.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.160
Minimum
Dec 08 2023
14.50
Maximum
Aug 07 2019
6.346
Average
6.10
Median
Jun 06 2019
Total Return Level Benchmarks
Fanhua Inc | 4.692 |
Dunxin Financial Holdings Ltd | 0.4343 |
CNFinance Holdings Ltd | 1.57 |
The9 Ltd | 7.450 |
Baiyu Holdings Inc | 1.27 |