Harley-Davidson Inc (HOG)
35.62
+0.56
(+1.61%)
USD |
NYSE |
May 06, 16:00
35.62
0.00 (0.00%)
After-Hours: 20:00
Harley-Davidson 1 Year Total Returns (Daily): 0.49% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 0.49% |
May 02, 2024 | -1.88% |
May 01, 2024 | -4.77% |
April 30, 2024 | -5.44% |
April 29, 2024 | -3.10% |
April 26, 2024 | -3.93% |
April 25, 2024 | -9.24% |
April 24, 2024 | 5.68% |
April 23, 2024 | 7.82% |
April 22, 2024 | 5.78% |
April 19, 2024 | 2.99% |
April 18, 2024 | 1.96% |
April 17, 2024 | 3.37% |
April 16, 2024 | 6.71% |
April 15, 2024 | 7.51% |
April 12, 2024 | 8.43% |
April 11, 2024 | 9.40% |
April 10, 2024 | 12.28% |
April 09, 2024 | 19.84% |
April 08, 2024 | 20.68% |
April 05, 2024 | 15.42% |
April 04, 2024 | 16.27% |
April 03, 2024 | 13.39% |
April 02, 2024 | 15.77% |
April 01, 2024 | 17.00% |
Date | Value |
---|---|
March 28, 2024 | 22.41% |
March 27, 2024 | 22.06% |
March 26, 2024 | 21.92% |
March 25, 2024 | 23.74% |
March 22, 2024 | 17.17% |
March 21, 2024 | 14.82% |
March 20, 2024 | 15.65% |
March 19, 2024 | 13.48% |
March 18, 2024 | 11.51% |
March 15, 2024 | 6.56% |
March 14, 2024 | 4.97% |
March 13, 2024 | 5.47% |
March 12, 2024 | 2.76% |
March 11, 2024 | 0.11% |
March 08, 2024 | -9.74% |
March 07, 2024 | -12.63% |
March 06, 2024 | -14.29% |
March 05, 2024 | -15.61% |
March 04, 2024 | -21.30% |
March 01, 2024 | -21.66% |
February 29, 2024 | -22.28% |
February 28, 2024 | -22.00% |
February 27, 2024 | -21.98% |
February 26, 2024 | -19.98% |
February 23, 2024 | -21.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.59%
Minimum
Apr 03 2020
172.6%
Maximum
Apr 05 2021
4.10%
Average
-2.44%
Median
1 Year Total Returns (Daily) Benchmarks
Arcimoto Inc | -82.03% |
Ford Motor Co | 11.05% |
Clarus Corp | -14.37% |
Worksport Ltd | -45.75% |
Luminar Technologies Inc | -71.81% |