Hoya Corp (HOCPY)
121.65
-1.09
(-0.89%)
USD |
OTCM |
May 17, 16:00
Hoya Total Return Level: 159.23 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 159.23 |
May 16, 2024 | 160.65 |
May 15, 2024 | 164.67 |
May 14, 2024 | 150.89 |
May 13, 2024 | 151.79 |
May 10, 2024 | 151.68 |
May 09, 2024 | 153.73 |
May 08, 2024 | 153.49 |
May 07, 2024 | 154.79 |
May 06, 2024 | 157.66 |
May 03, 2024 | 156.98 |
May 02, 2024 | 154.97 |
May 01, 2024 | 153.04 |
April 30, 2024 | 151.96 |
April 29, 2024 | 155.67 |
April 26, 2024 | 152.93 |
April 25, 2024 | 153.78 |
April 24, 2024 | 156.14 |
April 23, 2024 | 150.08 |
April 22, 2024 | 149.29 |
April 19, 2024 | 146.02 |
April 18, 2024 | 148.79 |
April 17, 2024 | 148.38 |
April 16, 2024 | 147.70 |
April 15, 2024 | 144.32 |
Date | Value |
---|---|
April 12, 2024 | 142.36 |
April 11, 2024 | 145.65 |
April 10, 2024 | 145.25 |
April 09, 2024 | 150.37 |
April 08, 2024 | 151.22 |
April 05, 2024 | 151.57 |
April 04, 2024 | 157.07 |
April 03, 2024 | 158.64 |
April 02, 2024 | 160.06 |
April 01, 2024 | 162.71 |
March 28, 2024 | 163.00 |
March 27, 2024 | 163.76 |
March 26, 2024 | 165.86 |
March 25, 2024 | 165.04 |
March 22, 2024 | 169.89 |
March 21, 2024 | 172.85 |
March 20, 2024 | 172.05 |
March 19, 2024 | 169.41 |
March 18, 2024 | 170.14 |
March 15, 2024 | 168.36 |
March 14, 2024 | 165.16 |
March 13, 2024 | 166.75 |
March 12, 2024 | 169.21 |
March 11, 2024 | 169.23 |
March 08, 2024 | 173.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
86.36
Minimum
Jun 03 2019
226.39
Maximum
Sep 14 2021
143.31
Average
140.90
Median
May 03 2023
Total Return Level Benchmarks
Takeda Pharmaceutical Co Ltd | 22.79 |
Nxera Pharma Co Ltd | 9.724 |
PeptiDream Inc | 12.00 |
Healios KK | 0.965 |
AnGes Inc | 0.3353 |