Healios Total Return Level Trends

Healios KK (HLOSF)

0.9929 0.00 (0.00%) USD | OTCM | May 02, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 02, 2024	0.9929
May 01, 2024	0.9929
April 30, 2024	0.9929
April 29, 2024	0.9929
April 26, 2024	0.9929
April 25, 2024	0.9929
April 24, 2024	0.9399
April 23, 2024	0.9399
April 22, 2024	0.9399
April 19, 2024	0.9399
April 18, 2024	0.9399
April 17, 2024	0.9399
April 16, 2024	0.9399
April 15, 2024	0.9399
April 12, 2024	0.9399
April 11, 2024	0.9399
April 10, 2024	0.9399
April 09, 2024	0.9399
April 08, 2024	0.9399
April 05, 2024	0.9399
April 04, 2024	0.9399
April 03, 2024	0.9399
April 02, 2024	0.9399
April 01, 2024	0.9399
March 28, 2024	0.9399

Date	Value
March 27, 2024	0.9399
March 26, 2024	0.9399
March 25, 2024	0.9399
March 22, 2024	0.9399
March 21, 2024	0.9399
March 20, 2024	0.9399
March 19, 2024	0.9399
March 18, 2024	0.9399
March 15, 2024	0.9399
March 14, 2024	0.9399
March 13, 2024	0.9399
March 12, 2024	0.9399
March 11, 2024	0.9399
March 08, 2024	0.9752
March 07, 2024	0.9893
March 06, 2024	0.9448
March 05, 2024	0.95
March 04, 2024	0.95
March 01, 2024	0.95
February 29, 2024	0.95
February 28, 2024	0.9471
February 27, 2024	0.9471
February 26, 2024	0.9471
February 23, 2024	0.9471
February 22, 2024	0.9471

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.9399

Minimum

Mar 11 2024

18.50

Maximum

Nov 09 2020

13.69

Average

14.55

Median

May 13 2021

Total Return Level Benchmarks