Harmony Gold Mining Co Ltd (HMY)
8.605
+0.04
(+0.41%)
USD |
NYSE |
May 01, 16:00
8.77
+0.16
(+1.92%)
After-Hours: 18:14
Harmony Gold Mining 1 Year Total Returns (Daily): 89.14% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 89.14% |
| April 29, 2024 | 101.1% |
| April 26, 2024 | 103.3% |
| April 25, 2024 | 101.9% |
| April 24, 2024 | 97.61% |
| April 23, 2024 | 103.3% |
| April 22, 2024 | 101.9% |
| April 19, 2024 | 118.3% |
| April 18, 2024 | 105.7% |
| April 17, 2024 | 108.5% |
| April 16, 2024 | 96.61% |
| April 15, 2024 | 99.94% |
| April 12, 2024 | 106.0% |
| April 11, 2024 | 109.8% |
| April 10, 2024 | 101.8% |
| April 09, 2024 | 100.7% |
| April 08, 2024 | 98.45% |
| April 05, 2024 | 97.76% |
| April 04, 2024 | 99.23% |
| April 03, 2024 | 107.8% |
| April 02, 2024 | 107.0% |
| April 01, 2024 | 99.08% |
| March 28, 2024 | 101.0% |
| March 27, 2024 | 104.3% |
| March 26, 2024 | 93.81% |
| Date | Value |
|---|---|
| March 25, 2024 | 93.56% |
| March 22, 2024 | 97.69% |
| March 21, 2024 | 113.1% |
| March 20, 2024 | 103.8% |
| March 19, 2024 | 98.04% |
| March 18, 2024 | 101.8% |
| March 15, 2024 | 115.2% |
| March 14, 2024 | 117.8% |
| March 13, 2024 | 129.5% |
| March 12, 2024 | 147.8% |
| March 11, 2024 | 153.2% |
| March 08, 2024 | 142.5% |
| March 07, 2024 | 143.2% |
| March 06, 2024 | 128.3% |
| March 05, 2024 | 114.2% |
| March 04, 2024 | 111.1% |
| March 01, 2024 | 92.70% |
| February 29, 2024 | 86.44% |
| February 28, 2024 | 79.91% |
| February 27, 2024 | 86.60% |
| February 26, 2024 | 88.29% |
| February 23, 2024 | 88.46% |
| February 22, 2024 | 90.72% |
| February 21, 2024 | 76.40% |
| February 20, 2024 | 75.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.00%
Minimum
Sep 10 2021
187.4%
Maximum
Jul 27 2020
34.77%
Average
34.33%
Median
May 22 2023
1 Year Total Returns (Daily) Benchmarks
| Gold Fields Ltd | 6.95% |
| DRDGold Ltd | -23.34% |
| Sibanye Stillwater Ltd | -47.17% |
| Sasol Ltd | -43.01% |
| PPC Ltd | -16.23% |