HomeStreet Inc (HMST)
10.98
+0.16
(+1.48%)
USD |
NASDAQ |
May 03, 16:00
10.96
-0.02
(-0.14%)
After-Hours: 20:00
HomeStreet 1 Year Total Returns (Daily): 103.1% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 103.1% |
May 02, 2024 | 64.57% |
May 01, 2024 | 42.71% |
April 30, 2024 | 30.95% |
April 29, 2024 | 31.28% |
April 26, 2024 | 14.71% |
April 25, 2024 | 13.22% |
April 24, 2024 | -26.42% |
April 23, 2024 | -22.85% |
April 22, 2024 | -26.00% |
April 19, 2024 | -27.55% |
April 18, 2024 | -28.61% |
April 17, 2024 | -29.70% |
April 16, 2024 | -28.33% |
April 15, 2024 | -27.34% |
April 12, 2024 | -25.89% |
April 11, 2024 | -29.06% |
April 10, 2024 | -26.50% |
April 09, 2024 | -20.35% |
April 08, 2024 | -18.06% |
April 05, 2024 | -17.89% |
April 04, 2024 | -18.38% |
April 03, 2024 | -17.02% |
April 02, 2024 | -17.53% |
April 01, 2024 | -15.27% |
Date | Value |
---|---|
March 28, 2024 | -16.25% |
March 27, 2024 | -14.08% |
March 26, 2024 | -12.05% |
March 25, 2024 | -13.20% |
March 22, 2024 | -12.11% |
March 21, 2024 | -16.19% |
March 20, 2024 | -13.40% |
March 19, 2024 | -18.20% |
March 18, 2024 | -19.41% |
March 15, 2024 | -24.99% |
March 14, 2024 | -21.65% |
March 13, 2024 | -19.78% |
March 12, 2024 | -23.17% |
March 11, 2024 | -24.54% |
March 08, 2024 | -32.44% |
March 07, 2024 | -32.67% |
March 06, 2024 | -36.21% |
March 05, 2024 | -38.84% |
March 04, 2024 | -41.15% |
March 01, 2024 | -41.48% |
February 29, 2024 | -42.31% |
February 28, 2024 | -43.06% |
February 27, 2024 | -43.32% |
February 26, 2024 | -42.42% |
February 23, 2024 | -43.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.31%
Minimum
May 31 2023
142.7%
Maximum
Mar 12 2021
-3.33%
Average
-3.50%
Median
Sep 15 2020
1 Year Total Returns (Daily) Benchmarks
Firstsun Capital Bancorp | 27.78% |
Pacific Premier Bancorp Inc | 29.59% |
Brookline Bancorp Inc | 17.34% |
Broadway Financial Corp | -30.36% |
Carver Bancorp Inc | -66.15% |