Pacific Premier Bancorp Inc (PPBI)
21.63
-0.36
(-1.64%)
USD |
NASDAQ |
Apr 30, 14:51
Pacific Premier Bancorp 1 Year Total Returns (Daily): 4.96% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 29, 2024 | 4.96% |
April 26, 2024 | 11.05% |
April 25, 2024 | 13.37% |
April 24, 2024 | 10.02% |
April 23, 2024 | 7.39% |
April 22, 2024 | 5.16% |
April 19, 2024 | 2.25% |
April 18, 2024 | 1.44% |
April 17, 2024 | -2.94% |
April 16, 2024 | 0.44% |
April 15, 2024 | 2.47% |
April 12, 2024 | 2.95% |
April 11, 2024 | 0.29% |
April 10, 2024 | -1.57% |
April 09, 2024 | 5.56% |
April 08, 2024 | 3.86% |
April 05, 2024 | 4.90% |
April 04, 2024 | 5.23% |
April 03, 2024 | 1.94% |
April 02, 2024 | 1.56% |
April 01, 2024 | 4.16% |
March 28, 2024 | 3.94% |
March 27, 2024 | 3.74% |
March 26, 2024 | -1.41% |
March 25, 2024 | -1.24% |
Date | Value |
---|---|
March 22, 2024 | -1.52% |
March 21, 2024 | -4.06% |
March 20, 2024 | -1.64% |
March 19, 2024 | -5.32% |
March 18, 2024 | -4.29% |
March 15, 2024 | -3.65% |
March 14, 2024 | -7.14% |
March 13, 2024 | -3.04% |
March 12, 2024 | -11.44% |
March 11, 2024 | -9.37% |
March 08, 2024 | -17.76% |
March 07, 2024 | -16.92% |
March 06, 2024 | -19.88% |
March 05, 2024 | -22.72% |
March 04, 2024 | -26.18% |
March 01, 2024 | -24.21% |
February 29, 2024 | -25.15% |
February 28, 2024 | -25.87% |
February 27, 2024 | -23.96% |
February 26, 2024 | -25.06% |
February 23, 2024 | -23.12% |
February 22, 2024 | -21.46% |
February 21, 2024 | -21.60% |
February 20, 2024 | -23.58% |
February 16, 2024 | -21.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.85%
Minimum
Oct 30 2023
205.6%
Maximum
Mar 18 2021
4.48%
Average
-14.68%
Median
Jul 26 2019
1 Year Total Returns (Daily) Benchmarks
New York Community Bancorp Inc | -72.36% |
Axos Financial Inc | 26.85% |
WaFd Inc | 2.09% |
HomeStreet Inc | 31.28% |
Bank OZK | 33.01% |