Hammer Technology Holdings (HMMR)

0.30 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Hammer Technology Holdings Price: 0.30 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.30 0.30 0.30 0.30 684.00
May 21, 2024 0.32 0.32 0.2011 0.30 35029.00
May 20, 2024 0.28 0.28 0.28 0.28 205.00
May 17, 2024 0.2005 0.33 0.2005 0.2005 6345.00
May 16, 2024 0.20 0.33 0.153 0.2002 23629.00
May 15, 2024 0.26 0.26 0.26 0.26 4846.00
May 14, 2024 0.2639 0.2639 0.25 0.25 6421.00
May 13, 2024 0.29 0.29 0.29 0.29 200.00
May 10, 2024 0.29 0.29 0.29 0.29 1566.00
May 09, 2024 0.25 0.29 0.25 0.29 8005.00
May 08, 2024 0.29 0.29 0.29 0.29 0.000
May 07, 2024 0.29 0.29 0.29 0.29 0.000
May 06, 2024 0.29 0.29 0.25 0.29 4250.00
May 03, 2024 0.2899 0.2899 0.2899 0.2899 0.000
May 02, 2024 0.25 0.2899 0.25 0.2899 1589.00
May 01, 2024 0.33 0.33 0.33 0.33 0.000
Apr 30, 2024 0.33 0.33 0.29 0.33 2107.00
Apr 29, 2024 0.33 0.33 0.25 0.26 2615.00
Apr 26, 2024 0.2541 0.2541 0.2541 0.2541 0.000
Apr 25, 2024 0.2541 0.344 0.2541 0.2541 7845.00
Apr 24, 2024 0.254 0.254 0.25 0.25 3183.00
Apr 23, 2024 0.36 0.36 0.35 0.35 6110.00
Apr 22, 2024 0.36 0.36 0.25 0.25 4675.00
Apr 19, 2024 0.35 0.35 0.35 0.35 3127.00
Apr 18, 2024 0.20 0.35 0.20 0.35 4250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Feb 15 2024
1.39
Maximum
Oct 28 2021
0.4265
Average
0.398
Median
Sep 23 2019

Price Benchmarks

Cogent Communications Holdings Inc 58.85
Consolidated Communications Holdings Inc 4.32
Lumen Technologies Inc 1.29
Ribbon Communications Inc 3.25
Anterix Inc 33.19

Price Related Metrics

PS Ratio 5.468
PEG Ratio -4.244
Price to Book Value 4.332
Earnings Yield -7.35%
Market Cap 18.14M
PEGY Ratio -4.244