Holmen AB (HLMMF)
41.20
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Holmen Price: 41.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 0.000 |
May 16, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 0.000 |
May 15, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 0.000 |
May 14, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 700.00 |
May 13, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
May 10, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
May 09, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
May 08, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
May 07, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
May 06, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
May 03, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
May 02, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
May 01, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
Apr 30, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
Apr 29, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
Apr 26, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
Apr 25, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
Apr 24, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
Apr 23, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
Apr 22, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
Apr 19, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
Apr 18, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
Apr 17, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
Apr 16, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
Apr 15, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.61
Minimum
Jun 29 2022
41.48
Maximum
Feb 28 2023
37.59
Average
39.13
Median
Mar 21 2023
Price Benchmarks
Svenska Cellulosa AB | 13.95 |
Rottneros AB | 0.90 |
Hexpol AB | 11.40 |
Bergs Timber AB | 5.70 |
Price Related Metrics
PE Ratio | 22.69 |
PS Ratio | 3.118 |
Price to Book Value | 1.227 |
Price to Free Cash Flow | 16.98 |
Earnings Yield | 4.41% |
Market Cap | 6.560B |
Operating PE Ratio | 17.88 |
Normalized PE Ratio | 22.69 |