Hexpol AB (HXPLF)
11.40
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Hexpol Price: 11.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
May 16, 2024 | 11.50 | 11.70 | 11.40 | 11.40 | 781.00 |
May 15, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
May 14, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
May 13, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 141.00 |
May 10, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
May 09, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 197.00 |
May 08, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 915.00 |
May 07, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 262.00 |
May 06, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 280.00 |
May 03, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
May 02, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 176.00 |
May 01, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 30, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 29, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 26, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 277.00 |
Apr 25, 2024 | 12.29 | 12.29 | 11.11 | 11.11 | 600.00 |
Apr 24, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.000 |
Apr 23, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.000 |
Apr 22, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.000 |
Apr 19, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 203.00 |
Apr 18, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
Apr 17, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
Apr 16, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 109.00 |
Apr 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.09
Minimum
Mar 18 2020
13.98
Maximum
Aug 04 2021
9.991
Average
10.10
Median
Jun 23 2023
Price Benchmarks
Holmen AB | 20.30 |
Svenska Cellulosa AB | 13.95 |
Rottneros AB | 0.90 |
Bergs Timber AB | 5.70 |
Billerud AB | 8.40 |
Price Related Metrics
PE Ratio | 16.52 |
PS Ratio | 1.942 |
Price to Book Value | 2.591 |
Price to Free Cash Flow | 12.88 |
Earnings Yield | 6.05% |
Market Cap | 3.927B |
Operating PE Ratio | 11.74 |
Normalized PE Ratio | 16.52 |