Harmonic Inc (HLIT)
11.09
+0.35
(+3.26%)
USD |
NASDAQ |
May 01, 16:00
11.10
0.00 (0.00%)
After-Hours: 20:00
Harmonic 1 Year Total Returns (Daily): -21.79% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -21.79% |
| April 30, 2024 | -23.78% |
| April 29, 2024 | -33.29% |
| April 26, 2024 | -33.38% |
| April 25, 2024 | -33.86% |
| April 24, 2024 | -34.10% |
| April 23, 2024 | -32.34% |
| April 22, 2024 | -31.50% |
| April 19, 2024 | -34.28% |
| April 18, 2024 | -35.59% |
| April 17, 2024 | -35.54% |
| April 16, 2024 | -35.25% |
| April 15, 2024 | -34.62% |
| April 12, 2024 | -31.74% |
| April 11, 2024 | -29.66% |
| April 10, 2024 | -29.42% |
| April 09, 2024 | -23.20% |
| April 08, 2024 | -10.06% |
| April 05, 2024 | -11.43% |
| April 04, 2024 | -10.38% |
| April 03, 2024 | -8.15% |
| April 02, 2024 | -11.51% |
| April 01, 2024 | -10.49% |
| March 28, 2024 | -4.07% |
| March 27, 2024 | -3.98% |
| Date | Value |
|---|---|
| March 26, 2024 | -7.30% |
| March 25, 2024 | -8.22% |
| March 22, 2024 | -5.04% |
| March 21, 2024 | -7.45% |
| March 20, 2024 | -1.22% |
| March 19, 2024 | 1.94% |
| March 18, 2024 | 0.08% |
| March 15, 2024 | 0.08% |
| March 14, 2024 | 4.64% |
| March 13, 2024 | 8.10% |
| March 12, 2024 | 5.97% |
| March 11, 2024 | 6.46% |
| March 08, 2024 | 0.85% |
| March 07, 2024 | 3.86% |
| March 06, 2024 | 2.45% |
| March 05, 2024 | 1.57% |
| March 04, 2024 | 2.66% |
| March 01, 2024 | 2.45% |
| February 29, 2024 | -0.45% |
| February 28, 2024 | -2.20% |
| February 27, 2024 | -1.13% |
| February 26, 2024 | 0.99% |
| February 23, 2024 | -1.12% |
| February 22, 2024 | 1.59% |
| February 21, 2024 | 2.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.52%
Minimum
Jul 15 2020
115.7%
Maximum
Jun 20 2023
23.64%
Average
23.38%
Median
Nov 09 2022
1 Year Total Returns (Daily) Benchmarks
| Apple Inc | 0.36% |
| Comtech Telecommunications Corp | -83.13% |
| Viavi Solutions Inc | -12.01% |
| KVH Industries Inc | -52.62% |
| BK Technologies Corp | 2.74% |