Heineken Holding NV (HKHHY)
42.99
-0.35
(-0.80%)
USD |
OTCM |
May 21, 16:00
Heineken Total Return Price: 42.99 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 42.99 |
May 20, 2024 | 43.34 |
May 17, 2024 | 42.85 |
May 16, 2024 | 42.51 |
May 15, 2024 | 42.49 |
May 14, 2024 | 42.24 |
May 13, 2024 | 41.99 |
May 10, 2024 | 41.82 |
May 09, 2024 | 41.81 |
May 08, 2024 | 41.28 |
May 07, 2024 | 40.57 |
May 06, 2024 | 40.32 |
May 03, 2024 | 40.33 |
May 02, 2024 | 40.28 |
May 01, 2024 | 39.95 |
April 30, 2024 | 40.89 |
April 29, 2024 | 40.97 |
April 26, 2024 | 40.47 |
April 25, 2024 | 40.83 |
April 24, 2024 | 40.65 |
April 23, 2024 | 39.91 |
April 22, 2024 | 39.99 |
April 19, 2024 | 39.05 |
April 18, 2024 | 38.57 |
April 17, 2024 | 38.13 |
Date | Value |
---|---|
April 16, 2024 | 38.04 |
April 15, 2024 | 37.93 |
April 12, 2024 | 38.31 |
April 11, 2024 | 38.72 |
April 10, 2024 | 38.75 |
April 09, 2024 | 39.30 |
April 08, 2024 | 38.93 |
April 05, 2024 | 38.65 |
April 04, 2024 | 39.50 |
April 03, 2024 | 39.21 |
April 02, 2024 | 39.23 |
April 01, 2024 | 41.43 |
March 28, 2024 | 39.95 |
March 27, 2024 | 39.72 |
March 26, 2024 | 39.46 |
March 25, 2024 | 38.88 |
March 22, 2024 | 38.57 |
March 21, 2024 | 38.11 |
March 20, 2024 | 38.03 |
March 19, 2024 | 38.22 |
March 18, 2024 | 38.03 |
March 15, 2024 | 38.49 |
March 14, 2024 | 38.28 |
March 13, 2024 | 39.37 |
March 12, 2024 | 39.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.24
Minimum
Mar 23 2020
49.77
Maximum
May 10 2021
41.15
Average
41.43
Median
Nov 24 2021
Total Return Price Benchmarks
Heineken NV | 52.21 |
Sligro Food Group NV | 17.87 |
JDE Peets NV | 23.96 |
Acomo NV | 20.00 |
ForFarmers NV | 3.17 |