Heineken NV (HEINY)
48.71
+0.22
(+0.45%)
USD |
OTCM |
May 03, 16:00
Heineken Total Return Price: 48.71 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 48.71 |
May 02, 2024 | 48.49 |
May 01, 2024 | 48.77 |
April 30, 2024 | 48.74 |
April 29, 2024 | 49.08 |
April 26, 2024 | 48.55 |
April 25, 2024 | 49.24 |
April 24, 2024 | 49.08 |
April 23, 2024 | 48.47 |
April 22, 2024 | 48.17 |
April 19, 2024 | 47.19 |
April 18, 2024 | 46.62 |
April 17, 2024 | 46.05 |
April 16, 2024 | 45.83 |
April 15, 2024 | 45.74 |
April 12, 2024 | 46.18 |
April 11, 2024 | 46.83 |
April 10, 2024 | 46.84 |
April 09, 2024 | 47.34 |
April 08, 2024 | 46.78 |
April 05, 2024 | 46.72 |
April 04, 2024 | 47.04 |
April 03, 2024 | 47.20 |
April 02, 2024 | 47.50 |
April 01, 2024 | 47.66 |
Date | Value |
---|---|
March 28, 2024 | 47.78 |
March 27, 2024 | 48.20 |
March 26, 2024 | 47.40 |
March 25, 2024 | 46.46 |
March 22, 2024 | 46.29 |
March 21, 2024 | 45.29 |
March 20, 2024 | 45.58 |
March 19, 2024 | 45.42 |
March 18, 2024 | 45.29 |
March 15, 2024 | 45.93 |
March 14, 2024 | 46.24 |
March 13, 2024 | 47.14 |
March 12, 2024 | 46.75 |
March 11, 2024 | 46.70 |
March 08, 2024 | 46.74 |
March 07, 2024 | 46.93 |
March 06, 2024 | 46.34 |
March 05, 2024 | 46.22 |
March 04, 2024 | 46.70 |
March 01, 2024 | 45.80 |
February 29, 2024 | 45.65 |
February 28, 2024 | 46.40 |
February 27, 2024 | 46.93 |
February 26, 2024 | 46.60 |
February 23, 2024 | 47.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.65
Minimum
Mar 23 2020
58.88
Maximum
Jun 24 2021
48.44
Average
48.96
Median
Aug 10 2023
Total Return Price Benchmarks
Heineken Holding NV | 40.33 |
Sligro Food Group NV | 17.87 |
JDE Peets NV | 20.78 |
Acomo NV | 20.33 |
ForFarmers NV | 3.17 |