Heineken Holding NV (HKHHF)
83.66
-1.84
(-2.15%)
USD |
OTCM |
May 22, 16:00
Heineken Price: 83.66 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 83.71 | 83.71 | 83.66 | 83.66 | 3657.00 |
| May 21, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 0.000 |
| May 20, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 192.00 |
| May 17, 2024 | 85.45 | 85.50 | 84.70 | 85.50 | 1824.00 |
| May 16, 2024 | 85.00 | 85.00 | 84.33 | 84.33 | 1099.00 |
| May 15, 2024 | 84.25 | 84.36 | 84.25 | 84.36 | 3493.00 |
| May 14, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| May 13, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| May 10, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| May 09, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| May 08, 2024 | 82.46 | 82.46 | 82.00 | 82.00 | 1174.00 |
| May 07, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 0.000 |
| May 06, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 0.000 |
| May 03, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 0.000 |
| May 02, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 2696.00 |
| May 01, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 0.000 |
| Apr 30, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 0.000 |
| Apr 29, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 0.000 |
| Apr 26, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 0.000 |
| Apr 25, 2024 | 80.65 | 80.65 | 79.90 | 79.90 | 621.00 |
| Apr 24, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 0.000 |
| Apr 23, 2024 | 80.26 | 80.53 | 80.26 | 80.53 | 1436.00 |
| Apr 22, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 0.000 |
| Apr 19, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 0.000 |
| Apr 18, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.05
Minimum
Nov 02 2022
106.55
Maximum
Jul 09 2019
86.20
Average
85.55
Median
Feb 21 2023
Price Benchmarks
| Heineken NV | 51.18 |
| Sligro Food Group NV | 17.87 |
| JDE Peets NV | 23.96 |
| ForFarmers NV | 3.17 |
Price Related Metrics
| PE Ratio | 18.74 |
| PS Ratio | 0.7223 |
| Price to Book Value | 2.200 |
| Price to Free Cash Flow | 12.62 |
| Earnings Yield | 5.34% |
| Market Cap | 23.67B |
| Operating PE Ratio | 7.729 |
| Normalized PE Ratio | 18.74 |