Hiru Corp (HIRU)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Hiru Price: 0.0006 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0006 0.0007 0.0006 0.0006 2.523M
May 03, 2024 0.0008 0.0008 0.0006 0.0006 18.92M
May 02, 2024 0.0007 0.0008 0.0006 0.0008 55.59M
May 01, 2024 0.0006 0.0007 0.0006 0.0007 18.69M
Apr 30, 2024 0.0007 0.0007 0.0006 0.0006 4.944M
Apr 29, 2024 0.0006 0.0007 0.0006 0.0006 15.28M
Apr 26, 2024 0.0006 0.0009 0.0006 0.0006 157.91M
Apr 25, 2024 0.0006 0.0006 0.0005 0.0006 8.711M
Apr 24, 2024 0.0005 0.0006 0.0005 0.0006 18.95M
Apr 23, 2024 0.0005 0.0006 0.0005 0.0006 13.16M
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 13.17M
Apr 19, 2024 0.0006 0.0006 0.0005 0.0006 8.228M
Apr 18, 2024 0.0006 0.0006 0.0005 0.0006 120.37M
Apr 17, 2024 0.0006 0.0007 0.0005 0.0006 41.36M
Apr 16, 2024 0.0006 0.0007 0.0005 0.0007 31.70M
Apr 15, 2024 0.0007 0.0007 0.0006 0.0006 26.14M
Apr 12, 2024 0.0009 0.001 0.0006 0.0007 135.74M
Apr 11, 2024 0.0006 0.001 0.0005 0.0009 240.61M
Apr 10, 2024 0.0006 0.0007 0.0005 0.0005 490.53M
Apr 09, 2024 0.0006 0.0008 0.0005 0.0005 137.32M
Apr 08, 2024 0.0004 0.0006 0.0004 0.0006 70.77M
Apr 05, 2024 0.0005 0.0005 0.0004 0.0004 12.22M
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 4.225M
Apr 03, 2024 0.0004 0.0005 0.0004 0.0005 688280.0
Apr 02, 2024 0.0004 0.0004 0.0004 0.0004 7.635M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Aug 27 2019
0.0178
Maximum
May 14 2021
0.0031
Average
0.0018
Median
May 31 2022

Price Benchmarks

C.H. Robinson Worldwide Inc 78.55
Forward Air Corp 21.05
Hub Group Inc 43.08
Singularity Future Technology Ltd 4.525
Radiant Logistics Inc 5.14

Price Related Metrics

Market Cap 1.165M