Invesco Zacks Multi-Asset Income ETF (CVY)
25.27
+0.20
(+0.78%)
USD |
NYSEARCA |
May 03, 16:00
25.26
-0.01
(-0.06%)
After-Hours: 20:00
CVY Total Return Price: 25.27 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 25.27 |
May 02, 2024 | 25.08 |
May 01, 2024 | 24.86 |
April 30, 2024 | 24.87 |
April 29, 2024 | 25.36 |
April 26, 2024 | 25.15 |
April 25, 2024 | 25.17 |
April 24, 2024 | 25.25 |
April 23, 2024 | 25.19 |
April 22, 2024 | 24.88 |
April 19, 2024 | 24.72 |
April 18, 2024 | 24.48 |
April 17, 2024 | 24.51 |
April 16, 2024 | 24.53 |
April 15, 2024 | 24.62 |
April 12, 2024 | 24.95 |
April 11, 2024 | 25.28 |
April 10, 2024 | 25.40 |
April 09, 2024 | 25.73 |
April 08, 2024 | 25.79 |
April 05, 2024 | 25.83 |
April 04, 2024 | 25.71 |
April 03, 2024 | 25.67 |
April 02, 2024 | 25.51 |
April 01, 2024 | 25.70 |
Date | Value |
---|---|
March 28, 2024 | 25.72 |
March 27, 2024 | 25.55 |
March 26, 2024 | 25.28 |
March 25, 2024 | 25.32 |
March 22, 2024 | 25.29 |
March 21, 2024 | 25.51 |
March 20, 2024 | 25.33 |
March 19, 2024 | 25.04 |
March 18, 2024 | 24.85 |
March 15, 2024 | 24.74 |
March 14, 2024 | 24.71 |
March 13, 2024 | 24.90 |
March 12, 2024 | 24.75 |
March 11, 2024 | 24.69 |
March 08, 2024 | 24.56 |
March 07, 2024 | 24.70 |
March 06, 2024 | 24.48 |
March 05, 2024 | 24.28 |
March 04, 2024 | 24.18 |
March 01, 2024 | 24.36 |
February 29, 2024 | 24.28 |
February 28, 2024 | 24.00 |
February 27, 2024 | 24.10 |
February 26, 2024 | 24.05 |
February 23, 2024 | 24.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.735
Minimum
Mar 18 2020
25.83
Maximum
Apr 05 2024
19.65
Average
20.33
Median
Aug 03 2022