Direxion Daily S&P 500® Hi Bt Br 3X ETF (HIBS)
24.28
+0.29
(+1.21%)
USD |
NYSEARCA |
May 22, 14:19
HIBS Total Return Level: 25.28 for May 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 21, 2024 | 25.28 |
May 20, 2024 | 25.09 |
May 17, 2024 | 25.59 |
May 16, 2024 | 25.50 |
May 15, 2024 | 24.88 |
May 14, 2024 | 25.89 |
May 13, 2024 | 26.75 |
May 10, 2024 | 26.99 |
May 09, 2024 | 26.98 |
May 08, 2024 | 27.26 |
May 07, 2024 | 27.14 |
May 06, 2024 | 26.45 |
May 03, 2024 | 27.64 |
May 02, 2024 | 28.37 |
May 01, 2024 | 29.31 |
April 30, 2024 | 28.32 |
April 29, 2024 | 26.61 |
April 26, 2024 | 27.17 |
April 25, 2024 | 27.91 |
April 24, 2024 | 27.64 |
April 23, 2024 | 28.09 |
April 22, 2024 | 29.46 |
April 19, 2024 | 30.58 |
April 18, 2024 | 30.07 |
April 17, 2024 | 29.62 |
Date | Value |
---|---|
April 16, 2024 | 29.06 |
April 15, 2024 | 28.43 |
April 12, 2024 | 27.30 |
April 11, 2024 | 25.46 |
April 10, 2024 | 25.91 |
April 09, 2024 | 23.87 |
April 08, 2024 | 24.52 |
April 05, 2024 | 25.33 |
April 04, 2024 | 25.78 |
April 03, 2024 | 24.62 |
April 02, 2024 | 24.95 |
April 01, 2024 | 23.70 |
March 28, 2024 | 23.22 |
March 27, 2024 | 23.50 |
March 26, 2024 | 25.04 |
March 25, 2024 | 24.82 |
March 22, 2024 | 24.63 |
March 21, 2024 | 23.86 |
March 20, 2024 | 24.81 |
March 19, 2024 | 26.61 |
March 18, 2024 | 26.77 |
March 15, 2024 | 27.22 |
March 14, 2024 | 26.61 |
March 13, 2024 | 25.25 |
March 12, 2024 | 25.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.22
Minimum
Mar 28 2024
12797.20
Maximum
Mar 18 2020
797.36
Average
98.76
Median
May 05 2022