Hibbett Inc (HIBB)
86.87
-0.11
(-0.13%)
USD |
NASDAQ |
May 10, 16:00
86.84
-0.02
(-0.03%)
After-Hours: 20:00
Hibbett 1 Year Total Returns (Daily): 70.49% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 70.49% |
May 09, 2024 | 69.69% |
May 08, 2024 | 67.54% |
May 07, 2024 | 62.91% |
May 06, 2024 | 63.76% |
May 03, 2024 | 66.04% |
May 02, 2024 | 67.49% |
May 01, 2024 | 65.34% |
April 30, 2024 | 61.84% |
April 29, 2024 | 61.30% |
April 26, 2024 | 59.82% |
April 25, 2024 | 61.70% |
April 24, 2024 | 53.26% |
April 23, 2024 | 52.73% |
April 22, 2024 | 28.51% |
April 19, 2024 | 22.71% |
April 18, 2024 | 21.23% |
April 17, 2024 | 20.63% |
April 16, 2024 | 17.42% |
April 15, 2024 | 16.64% |
April 12, 2024 | 17.89% |
April 11, 2024 | 16.36% |
April 10, 2024 | 16.82% |
April 09, 2024 | 24.87% |
April 08, 2024 | 26.86% |
Date | Value |
---|---|
April 05, 2024 | 21.87% |
April 04, 2024 | 20.40% |
April 03, 2024 | 20.69% |
April 02, 2024 | 25.26% |
April 01, 2024 | 29.10% |
March 28, 2024 | 32.58% |
March 27, 2024 | 32.27% |
March 26, 2024 | 25.86% |
March 25, 2024 | 24.28% |
March 22, 2024 | 22.96% |
March 21, 2024 | 17.29% |
March 20, 2024 | 25.25% |
March 19, 2024 | 21.52% |
March 18, 2024 | 12.44% |
March 15, 2024 | 11.53% |
March 14, 2024 | 17.48% |
March 13, 2024 | 19.09% |
March 12, 2024 | 16.88% |
March 11, 2024 | 16.09% |
March 08, 2024 | 15.21% |
March 07, 2024 | 11.99% |
March 06, 2024 | 11.66% |
March 05, 2024 | 19.62% |
March 04, 2024 | 21.18% |
March 01, 2024 | 19.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.41%
Minimum
Mar 23 2020
783.8%
Maximum
Mar 23 2021
51.49%
Average
12.37%
Median
Feb 12 2024
1 Year Total Returns (Daily) Benchmarks
Citi Trends Inc | 49.04% |
Foot Locker Inc | -35.75% |
Genesco Inc | -13.46% |
Innovative Designs Inc | -18.47% |
Stitch Fix Inc | -35.98% |