Hydrograph Clean Power Inc (HG.CX)
0.18
0.00 (0.00%)
CAD |
CNSX |
May 23, 15:53
Hydrograph Clean Power Total Return Price: 0.18 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 0.18 |
May 21, 2024 | 0.195 |
May 17, 2024 | 0.20 |
May 16, 2024 | 0.19 |
May 15, 2024 | 0.175 |
May 14, 2024 | 0.16 |
May 13, 2024 | 0.165 |
May 10, 2024 | 0.155 |
May 09, 2024 | 0.155 |
May 08, 2024 | 0.16 |
May 07, 2024 | 0.16 |
May 06, 2024 | 0.15 |
May 03, 2024 | 0.14 |
May 02, 2024 | 0.145 |
May 01, 2024 | 0.145 |
April 30, 2024 | 0.135 |
April 29, 2024 | 0.12 |
April 26, 2024 | 0.12 |
April 25, 2024 | 0.11 |
April 24, 2024 | 0.11 |
April 23, 2024 | 0.11 |
April 22, 2024 | 0.115 |
April 19, 2024 | 0.105 |
April 18, 2024 | 0.10 |
April 17, 2024 | 0.10 |
Date | Value |
---|---|
April 16, 2024 | 0.10 |
April 15, 2024 | 0.095 |
April 12, 2024 | 0.095 |
April 11, 2024 | 0.095 |
April 10, 2024 | 0.09 |
April 09, 2024 | 0.09 |
April 08, 2024 | 0.095 |
April 05, 2024 | 0.09 |
April 04, 2024 | 0.09 |
April 03, 2024 | 0.095 |
April 02, 2024 | 0.09 |
April 01, 2024 | 0.09 |
March 28, 2024 | 0.09 |
March 27, 2024 | 0.09 |
March 26, 2024 | 0.095 |
March 25, 2024 | 0.09 |
March 22, 2024 | 0.095 |
March 21, 2024 | 0.095 |
March 20, 2024 | 0.095 |
March 19, 2024 | 0.09 |
March 18, 2024 | 0.095 |
March 15, 2024 | 0.095 |
March 14, 2024 | 0.10 |
March 13, 2024 | 0.095 |
March 12, 2024 | 0.095 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.07
Minimum
Oct 04 2023
0.60
Maximum
Dec 02 2021
0.1481
Average
0.13
Median
Jun 21 2022