DGA Core Plus Absolute Return ETF (HF)
22.22
+0.14
(+0.63%)
USD |
NYSE |
Jun 18, 14:20
HF Price : 22.22 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 51.00 |
| Jun 16, 2026 | 22.38 | 22.38 | 22.29 | 22.30 | 464.00 |
| Jun 15, 2026 | 22.38 | 22.38 | 22.36 | 22.36 | 112.00 |
| Jun 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 908.00 |
| Jun 11, 2026 | 21.89 | 22.13 | 21.87 | 22.08 | 397.00 |
| Jun 10, 2026 | 21.83 | 21.83 | 21.82 | 21.82 | 356.00 |
| Jun 09, 2026 | 21.76 | 22.01 | 21.76 | 22.01 | 470.00 |
| Jun 08, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 33.00 |
| Jun 05, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 15.00 |
| Jun 04, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 25.00 |
| Jun 03, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 161.00 |
| Jun 02, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 7.000 |
| Jun 01, 2026 | 22.18 | 22.18 | 22.10 | 22.16 | 325.00 |
| May 29, 2026 | 22.24 | 22.24 | 22.20 | 22.20 | 328.00 |
| May 28, 2026 | 22.20 | 22.23 | 22.20 | 22.20 | 250.00 |
| May 27, 2026 | 22.19 | 22.19 | 22.16 | 22.16 | 214.00 |
| May 26, 2026 | 22.23 | 22.23 | 22.19 | 22.20 | 2684.00 |
| May 22, 2026 | 22.13 | 22.15 | 22.13 | 22.15 | 215.00 |
| May 21, 2026 | 21.92 | 22.01 | 21.92 | 22.01 | 210.00 |
| May 20, 2026 | 21.88 | 21.97 | 21.88 | 21.95 | 311.00 |
| May 19, 2026 | 21.81 | 21.85 | 21.80 | 21.80 | 313.00 |
| May 18, 2026 | 21.85 | 21.91 | 21.81 | 21.91 | 560.00 |
| May 15, 2026 | 21.83 | 21.85 | 21.81 | 21.81 | 593.00 |
| May 14, 2026 | 22.00 | 22.00 | 21.97 | 22.00 | 6558.00 |
| May 13, 2026 | 21.82 | 21.89 | 21.82 | 21.85 | 213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median