Holly Energy Partners LP (DELISTED) (HEP:DL)
20.45
-0.16
(-0.78%)
USD |
NYSE |
Nov 30, 16:00
20.49
+0.04
(+0.20%)
After-Hours: 20:00
Holly Energy Partners Total Return Level
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 30, 2023 | 83.82 |
November 29, 2023 | 84.48 |
November 28, 2023 | 86.04 |
November 27, 2023 | 86.45 |
November 24, 2023 | 86.12 |
November 22, 2023 | 86.69 |
November 21, 2023 | 85.87 |
November 20, 2023 | 86.24 |
November 17, 2023 | 85.63 |
November 16, 2023 | 84.40 |
November 15, 2023 | 86.65 |
November 14, 2023 | 86.61 |
November 13, 2023 | 85.55 |
November 10, 2023 | 85.05 |
November 09, 2023 | 83.41 |
November 08, 2023 | 84.56 |
November 07, 2023 | 85.46 |
November 06, 2023 | 87.51 |
November 03, 2023 | 88.09 |
November 02, 2023 | 90.05 |
November 01, 2023 | 87.59 |
October 31, 2023 | 87.10 |
October 30, 2023 | 84.60 |
October 27, 2023 | 84.44 |
October 26, 2023 | 85.08 |
Date | Value |
---|---|
October 25, 2023 | 84.64 |
October 24, 2023 | 85.85 |
October 23, 2023 | 86.74 |
October 20, 2023 | 87.30 |
October 19, 2023 | 88.43 |
October 18, 2023 | 89.03 |
October 17, 2023 | 86.78 |
October 16, 2023 | 86.09 |
October 13, 2023 | 84.16 |
October 12, 2023 | 83.67 |
October 11, 2023 | 84.84 |
October 10, 2023 | 85.24 |
October 09, 2023 | 83.83 |
October 06, 2023 | 82.62 |
October 05, 2023 | 83.03 |
October 04, 2023 | 82.58 |
October 03, 2023 | 85.08 |
October 02, 2023 | 87.86 |
September 29, 2023 | 88.51 |
September 28, 2023 | 90.81 |
September 27, 2023 | 89.48 |
September 26, 2023 | 88.39 |
September 25, 2023 | 90.60 |
September 22, 2023 | 89.60 |
September 21, 2023 | 91.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.65
Minimum
Mar 18 2020
94.11
Maximum
Sep 12 2023
64.41
Average
66.20
Median
Dec 15 2022
Total Return Level Benchmarks
NuStar Energy LP | 145.81 |
Plains All American Pipeline LP | 108.50 |
FuelStream Inc | -- |
Dorian LPG Ltd | 78.27 |
International Seaways Inc | 72.87 |