Hero Technologies Inc (HENC)

0.004 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Hero Technologies Price: 0.004 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0056 0.008 0.002 0.004 2.219M
May 30, 2024 0.0037 0.0037 0.0037 0.0037 0.000
May 29, 2024 0.0037 0.0037 0.0037 0.0037 0.000
May 28, 2024 0.0034 0.0037 0.0034 0.0037 2700.00
May 24, 2024 0.0035 0.0035 0.0035 0.0035 0.000
May 23, 2024 0.0044 0.0044 0.0035 0.0035 1.331M
May 22, 2024 0.006 0.0079 0.0047 0.0056 82900.00
May 21, 2024 0.006 0.006 0.006 0.006 0.000
May 20, 2024 0.006 0.006 0.006 0.006 50000.00
May 17, 2024 0.006 0.006 0.006 0.006 251361.0
May 16, 2024 0.0034 0.006 0.0034 0.006 100000.0
May 15, 2024 0.003 0.0034 0.003 0.0034 399986.0
May 14, 2024 0.0027 0.0027 0.0027 0.0027 0.000
May 13, 2024 0.0027 0.0027 0.0027 0.0027 0.000
May 10, 2024 0.0027 0.0027 0.0027 0.0027 0.000
May 09, 2024 0.0027 0.0027 0.0027 0.0027 100.00
May 08, 2024 0.006 0.006 0.0025 0.0025 991261.0
May 07, 2024 0.0045 0.0045 0.003 0.004 892601.0
May 06, 2024 0.0052 0.0052 0.003 0.003 560750.0
May 03, 2024 0.003 0.0046 0.003 0.0046 6828.00
May 02, 2024 0.0048 0.0048 0.0048 0.0048 0.000
May 01, 2024 0.0048 0.0048 0.0048 0.0048 0.000
Apr 30, 2024 0.0048 0.0048 0.0048 0.0048 0.000
Apr 29, 2024 0.0048 0.0048 0.0048 0.0048 0.000
Apr 26, 2024 0.0048 0.0048 0.0048 0.0048 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015
Minimum
Nov 15 2019
0.30
Maximum
Feb 18 2020
0.0372
Average
0.033
Median
Apr 07 2020

Price Benchmarks

Perspective Therapeutics Inc 1.375
Electromed Inc 14.58
Xtant Medical Holdings Inc 0.7139
Asensus Surgical Inc 0.2256
Myomo Inc 3.42

Price Related Metrics

Price to Book Value 51.61
Earnings Yield -88.92%
Market Cap 2.211M