The Home Depot Inc (HD)
335.09
+3.11
(+0.94%)
USD |
NYSE |
Apr 26, 16:00
335.13
+0.04
(+0.01%)
After-Hours: 20:00
Home Depot 1 Year Total Returns (Daily): 19.42% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 26, 2024 | 19.42% |
April 25, 2024 | 15.01% |
April 24, 2024 | 13.34% |
April 23, 2024 | 15.99% |
April 22, 2024 | 15.01% |
April 19, 2024 | 15.96% |
April 18, 2024 | 14.32% |
April 17, 2024 | 15.67% |
April 16, 2024 | 17.65% |
April 15, 2024 | 18.73% |
April 12, 2024 | 21.20% |
April 11, 2024 | 21.40% |
April 10, 2024 | 23.60% |
April 09, 2024 | 28.56% |
April 08, 2024 | 28.79% |
April 05, 2024 | 27.27% |
April 04, 2024 | 24.49% |
April 03, 2024 | 24.10% |
April 02, 2024 | 26.28% |
April 01, 2024 | 28.03% |
March 28, 2024 | 40.24% |
March 27, 2024 | 40.85% |
March 26, 2024 | 37.82% |
March 25, 2024 | 39.12% |
March 22, 2024 | 41.78% |
Date | Value |
---|---|
March 21, 2024 | 40.18% |
March 20, 2024 | 36.43% |
March 19, 2024 | 35.07% |
March 18, 2024 | 32.40% |
March 15, 2024 | 33.06% |
March 14, 2024 | 34.91% |
March 13, 2024 | 35.80% |
March 12, 2024 | 34.30% |
March 11, 2024 | 33.22% |
March 08, 2024 | 31.50% |
March 07, 2024 | 33.94% |
March 06, 2024 | 30.87% |
March 05, 2024 | 30.34% |
March 04, 2024 | 31.00% |
March 01, 2024 | 35.89% |
February 29, 2024 | 31.93% |
February 28, 2024 | 30.89% |
February 27, 2024 | 30.41% |
February 26, 2024 | 28.75% |
February 23, 2024 | 27.74% |
February 22, 2024 | 28.82% |
February 21, 2024 | 26.66% |
February 20, 2024 | 17.21% |
February 16, 2024 | 15.94% |
February 15, 2024 | 15.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.03%
Minimum
Oct 20 2022
94.30%
Maximum
Mar 22 2021
15.84%
Average
15.96%
Median
Apr 19 2024
1 Year Total Returns (Daily) Benchmarks
Lowe's Companies Inc | 16.84% |
Amazon.com Inc | 71.10% |
Best Buy Co Inc | 10.23% |
AutoZone Inc | 11.39% |
RH | 1.51% |