HCI Group Inc (HCI)
112.95
-1.31
(-1.15%)
USD |
NYSE |
May 02, 11:00
HCI Group 1 Year Total Returns (Daily): 131.1% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 131.1% |
| April 30, 2024 | 130.7% |
| April 29, 2024 | 131.3% |
| April 26, 2024 | 126.9% |
| April 25, 2024 | 123.1% |
| April 24, 2024 | 116.5% |
| April 23, 2024 | 115.3% |
| April 22, 2024 | 112.4% |
| April 19, 2024 | 116.3% |
| April 18, 2024 | 118.4% |
| April 17, 2024 | 120.6% |
| April 16, 2024 | 130.7% |
| April 15, 2024 | 127.5% |
| April 12, 2024 | 120.2% |
| April 11, 2024 | 120.3% |
| April 10, 2024 | 124.5% |
| April 09, 2024 | 130.2% |
| April 08, 2024 | 131.5% |
| April 05, 2024 | 125.9% |
| April 04, 2024 | 123.2% |
| April 03, 2024 | 121.2% |
| April 02, 2024 | 121.4% |
| April 01, 2024 | 119.9% |
| March 28, 2024 | 118.5% |
| March 27, 2024 | 115.1% |
| Date | Value |
|---|---|
| March 26, 2024 | 124.6% |
| March 25, 2024 | 121.4% |
| March 22, 2024 | 126.3% |
| March 21, 2024 | 112.7% |
| March 20, 2024 | 112.8% |
| March 19, 2024 | 112.3% |
| March 18, 2024 | 110.9% |
| March 15, 2024 | 107.9% |
| March 14, 2024 | 95.72% |
| March 13, 2024 | 111.5% |
| March 12, 2024 | 97.75% |
| March 11, 2024 | 98.09% |
| March 08, 2024 | 111.9% |
| March 07, 2024 | 83.61% |
| March 06, 2024 | 81.47% |
| March 05, 2024 | 81.04% |
| March 04, 2024 | 84.79% |
| March 01, 2024 | 93.02% |
| February 29, 2024 | 90.30% |
| February 28, 2024 | 90.32% |
| February 27, 2024 | 88.71% |
| February 26, 2024 | 94.19% |
| February 23, 2024 | 104.2% |
| February 22, 2024 | 96.83% |
| February 21, 2024 | 92.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.91%
Minimum
Oct 24 2022
197.6%
Maximum
Nov 01 2021
27.58%
Average
8.72%
Median
Jan 27 2022
1 Year Total Returns (Daily) Benchmarks
| Heritage Insurance Holdings Inc | 196.5% |
| Mercury General Corp | 85.39% |
| Progressive Corp | 56.94% |
| Selective Insurance Group Inc | 5.62% |
| WR Berkley Corp | 33.01% |