HCI Group Inc (HCI)
113.78
+0.15
(+0.13%)
USD |
NYSE |
Apr 25, 11:20
HCI Group Price: 113.78 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 115.02 | 116.50 | 113.33 | 113.63 | 49394.00 |
| Apr 23, 2024 | 113.44 | 116.48 | 112.52 | 114.79 | 118667.0 |
| Apr 22, 2024 | 111.62 | 114.71 | 111.32 | 113.26 | 126075.0 |
| Apr 19, 2024 | 110.49 | 112.48 | 110.49 | 111.89 | 112239.0 |
| Apr 18, 2024 | 110.28 | 111.35 | 109.26 | 110.51 | 119892.0 |
| Apr 17, 2024 | 112.07 | 112.65 | 108.79 | 109.91 | 169616.0 |
| Apr 16, 2024 | 109.89 | 112.05 | 108.78 | 111.80 | 88290.00 |
| Apr 15, 2024 | 110.14 | 111.20 | 109.18 | 110.22 | 126415.0 |
| Apr 12, 2024 | 110.96 | 111.73 | 107.78 | 109.35 | 121887.0 |
| Apr 11, 2024 | 113.18 | 113.76 | 109.93 | 110.68 | 111253.0 |
| Apr 10, 2024 | 113.70 | 114.82 | 111.06 | 112.88 | 166545.0 |
| Apr 09, 2024 | 115.96 | 115.96 | 113.19 | 115.33 | 88985.00 |
| Apr 08, 2024 | 116.00 | 118.41 | 115.64 | 116.01 | 122539.0 |
| Apr 05, 2024 | 115.11 | 115.40 | 113.56 | 114.52 | 72443.00 |
| Apr 04, 2024 | 115.67 | 117.59 | 112.33 | 113.48 | 129595.0 |
| Apr 03, 2024 | 115.37 | 117.83 | 114.52 | 115.50 | 151066.0 |
| Apr 02, 2024 | 115.00 | 117.58 | 113.68 | 115.96 | 141157.0 |
| Apr 01, 2024 | 114.71 | 116.27 | 114.42 | 115.18 | 96534.00 |
| Mar 28, 2024 | 115.53 | 117.17 | 113.60 | 116.08 | 183479.0 |
| Mar 27, 2024 | 119.62 | 119.62 | 115.40 | 115.53 | 142871.0 |
| Mar 26, 2024 | 117.41 | 119.67 | 115.39 | 118.96 | 197335.0 |
| Mar 25, 2024 | 119.45 | 121.57 | 117.20 | 117.28 | 203706.0 |
| Mar 22, 2024 | 117.11 | 119.60 | 116.08 | 118.72 | 289484.0 |
| Mar 21, 2024 | 115.00 | 116.47 | 114.57 | 115.83 | 175223.0 |
| Mar 20, 2024 | 110.36 | 114.03 | 110.20 | 113.88 | 120107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.43
Minimum
Oct 24 2022
137.02
Maximum
Oct 11 2021
63.11
Average
54.97
Median
Mar 27 2023
Price Benchmarks
| Heritage Insurance Holdings Inc | 10.39 |
| Mercury General Corp | 54.84 |
| Progressive Corp | 210.06 |
| Selective Insurance Group Inc | 101.83 |
| WR Berkley Corp | 78.02 |
Price Related Metrics
| PE Ratio | 14.93 |
| PS Ratio | 2.287 |
| Price to Book Value | 3.496 |
| Price to Free Cash Flow | 5.656 |
| Earnings Yield | 6.70% |
| Market Cap | 1.135B |
| Normalized PE Ratio | 14.93 |