Warrior Met Coal Inc (HCC)
64.60
+0.82
(+1.29%)
USD |
NYSE |
May 13, 10:11
Warrior Met Coal 1 Year Total Returns (Daily): 64.92% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 64.92% |
| May 09, 2024 | 69.87% |
| May 08, 2024 | 71.18% |
| May 07, 2024 | 73.02% |
| May 06, 2024 | 69.57% |
| May 03, 2024 | 100.4% |
| May 02, 2024 | 98.33% |
| May 01, 2024 | 106.3% |
| April 30, 2024 | 100.8% |
| April 29, 2024 | 108.3% |
| April 26, 2024 | 104.6% |
| April 25, 2024 | 103.3% |
| April 24, 2024 | 82.79% |
| April 23, 2024 | 82.33% |
| April 22, 2024 | 86.59% |
| April 19, 2024 | 75.67% |
| April 18, 2024 | 72.58% |
| April 17, 2024 | 73.41% |
| April 16, 2024 | 83.11% |
| April 15, 2024 | 68.62% |
| April 12, 2024 | 67.70% |
| April 11, 2024 | 76.22% |
| April 10, 2024 | 77.14% |
| April 09, 2024 | 72.48% |
| April 08, 2024 | 68.23% |
| Date | Value |
|---|---|
| April 05, 2024 | 59.97% |
| April 04, 2024 | 58.76% |
| April 03, 2024 | 59.95% |
| April 02, 2024 | 61.59% |
| April 01, 2024 | 67.56% |
| March 28, 2024 | 70.50% |
| March 27, 2024 | 80.28% |
| March 26, 2024 | 74.83% |
| March 25, 2024 | 70.33% |
| March 22, 2024 | 70.41% |
| March 21, 2024 | 68.87% |
| March 20, 2024 | 68.65% |
| March 19, 2024 | 70.54% |
| March 18, 2024 | 65.27% |
| March 15, 2024 | 61.55% |
| March 14, 2024 | 47.81% |
| March 13, 2024 | 50.76% |
| March 12, 2024 | 46.91% |
| March 11, 2024 | 52.78% |
| March 08, 2024 | 57.08% |
| March 07, 2024 | 56.04% |
| March 06, 2024 | 49.68% |
| March 05, 2024 | 40.59% |
| March 04, 2024 | 41.45% |
| March 01, 2024 | 45.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.47%
Minimum
Apr 24 2020
141.6%
Maximum
Mar 24 2022
26.38%
Average
22.61%
Median
Oct 03 2022
1 Year Total Returns (Daily) Benchmarks
| Alpha Metallurgical Resources Inc | 76.98% |
| Ramaco Resources Inc | 34.90% |
| Arch Resources Inc | 33.34% |
| American Resources Corp | -19.88% |
| SunCoke Energy Inc | 38.90% |