Horizon Bancorp (IN) (HBNC)
12.35
+0.18
(+1.48%)
USD |
NASDAQ |
May 02, 13:00
Horizon Bancorp 1 Year Total Returns (Daily): 26.36% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 26.36% |
| April 30, 2024 | 15.35% |
| April 29, 2024 | 15.95% |
| April 26, 2024 | 20.12% |
| April 25, 2024 | 23.64% |
| April 24, 2024 | 24.03% |
| April 23, 2024 | 22.60% |
| April 22, 2024 | 20.60% |
| April 19, 2024 | 16.75% |
| April 18, 2024 | 14.42% |
| April 17, 2024 | 9.29% |
| April 16, 2024 | 12.09% |
| April 15, 2024 | 12.19% |
| April 12, 2024 | 12.63% |
| April 11, 2024 | 9.62% |
| April 10, 2024 | 10.57% |
| April 09, 2024 | 18.42% |
| April 08, 2024 | 17.54% |
| April 05, 2024 | 19.13% |
| April 04, 2024 | 19.73% |
| April 03, 2024 | 16.68% |
| April 02, 2024 | 16.42% |
| April 01, 2024 | 19.11% |
| March 28, 2024 | 25.09% |
| March 27, 2024 | 21.78% |
| Date | Value |
|---|---|
| March 26, 2024 | 18.26% |
| March 25, 2024 | 20.02% |
| March 22, 2024 | 20.71% |
| March 21, 2024 | 17.49% |
| March 20, 2024 | 20.31% |
| March 19, 2024 | 14.15% |
| March 18, 2024 | 12.90% |
| March 15, 2024 | 9.59% |
| March 14, 2024 | 11.63% |
| March 13, 2024 | 11.45% |
| March 12, 2024 | -0.52% |
| March 11, 2024 | 1.76% |
| March 08, 2024 | -10.60% |
| March 07, 2024 | -10.33% |
| March 06, 2024 | -12.20% |
| March 05, 2024 | -13.69% |
| March 04, 2024 | -16.07% |
| March 01, 2024 | -16.31% |
| February 29, 2024 | -16.16% |
| February 28, 2024 | -17.28% |
| February 27, 2024 | -18.12% |
| February 26, 2024 | -18.32% |
| February 23, 2024 | -16.40% |
| February 22, 2024 | -15.19% |
| February 21, 2024 | -16.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.92%
Minimum
May 04 2023
146.3%
Maximum
Mar 22 2021
-0.06%
Average
-9.46%
Median
Sep 24 2019
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 11.57% |
| Evans Bancorp Inc | -16.53% |
| Park National Corp | 27.99% |
| Tompkins Financial Corp | -18.00% |
| Blue Ridge Bankshares Inc | -71.81% |