Horizon Bancorp (IN) (HBNC)
11.66
-0.19
(-1.60%)
USD |
NASDAQ |
Apr 26, 16:00
11.64
-0.02
(-0.17%)
After-Hours: 20:00
Horizon Bancorp Price: 11.66 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 11.74 | 11.94 | 11.60 | 11.66 | 122976.0 |
Apr 25, 2024 | 12.49 | 12.49 | 11.36 | 11.85 | 284593.0 |
Apr 24, 2024 | 12.11 | 12.21 | 11.83 | 12.18 | 162520.0 |
Apr 23, 2024 | 12.00 | 12.40 | 12.00 | 12.26 | 147770.0 |
Apr 22, 2024 | 11.82 | 12.11 | 11.82 | 12.06 | 120755.0 |
Apr 19, 2024 | 11.36 | 11.92 | 11.36 | 11.84 | 232551.0 |
Apr 18, 2024 | 11.30 | 11.51 | 11.30 | 11.42 | 146366.0 |
Apr 17, 2024 | 11.50 | 11.62 | 11.29 | 11.29 | 125051.0 |
Apr 16, 2024 | 11.29 | 11.42 | 11.18 | 11.40 | 120505.0 |
Apr 15, 2024 | 11.53 | 11.72 | 11.34 | 11.41 | 138878.0 |
Apr 12, 2024 | 11.40 | 11.56 | 11.40 | 11.55 | 118812.0 |
Apr 11, 2024 | 11.50 | 11.55 | 11.28 | 11.47 | 141552.0 |
Apr 10, 2024 | 11.75 | 11.86 | 11.22 | 11.37 | 264755.0 |
Apr 09, 2024 | 12.09 | 12.17 | 12.03 | 12.11 | 107674.0 |
Apr 08, 2024 | 11.98 | 12.08 | 11.97 | 12.02 | 103656.0 |
Apr 05, 2024 | 11.89 | 11.97 | 11.78 | 11.89 | 165234.0 |
Apr 04, 2024 | 12.23 | 12.38 | 11.89 | 11.90 | 220101.0 |
Apr 03, 2024 | 12.07 | 12.32 | 11.97 | 12.21 | 220360.0 |
Apr 02, 2024 | 12.18 | 12.32 | 12.07 | 12.15 | 162323.0 |
Apr 01, 2024 | 12.79 | 12.79 | 12.38 | 12.43 | 116846.0 |
Mar 28, 2024 | 12.71 | 12.93 | 12.63 | 12.83 | 155157.0 |
Mar 27, 2024 | 12.21 | 12.72 | 12.21 | 12.72 | 168363.0 |
Mar 26, 2024 | 12.40 | 12.41 | 12.07 | 12.13 | 104462.0 |
Mar 25, 2024 | 12.35 | 12.49 | 12.27 | 12.31 | 97004.00 |
Mar 22, 2024 | 12.68 | 12.68 | 12.28 | 12.29 | 122769.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.75
Minimum
May 11 2023
23.45
Maximum
Jan 18 2022
15.29
Average
16.14
Median
Feb 06 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 25.51 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 134.33 |
Tompkins Financial Corp | 46.33 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
PE Ratio | 18.22 |
PS Ratio | 2.795 |
Price to Book Value | 0.7155 |
Price to Free Cash Flow | 6.293 |
Earnings Yield | 5.49% |
Market Cap | 514.34M |
Normalized PE Ratio | 18.22 |