Horizon Bancorp Industries Price:
19.89 for May 20, 2013Horizon Bancorp Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 19.86 | 20.20 | 19.71 | 19.89 | 5854.00 |
| May 17, 2013 | 19.78 | 19.94 | 19.66 | 19.89 | 9275.00 |
| May 16, 2013 | 19.51 | 20.00 | 19.51 | 19.73 | 1759.00 |
| May 15, 2013 | 20.29 | 20.30 | 19.64 | 19.85 | 10635.00 |
| May 14, 2013 | 20.00 | 20.41 | 19.61 | 20.33 | 13774.00 |
| May 13, 2013 | 20.00 | 20.00 | 19.51 | 19.73 | 2933.00 |
| May 10, 2013 | 19.87 | 20.15 | 19.64 | 19.84 | 2227.00 |
| May 9, 2013 | 19.68 | 19.85 | 19.51 | 19.78 | 11825.00 |
| May 8, 2013 | 19.50 | 19.76 | 19.25 | 19.71 | 8096.00 |
| May 7, 2013 | 19.20 | 19.54 | 19.20 | 19.53 | 4395.00 |
| May 6, 2013 | 19.20 | 19.23 | 19.02 | 19.23 | 1455.00 |
| May 3, 2013 | 19.23 | 19.23 | 19.04 | 19.18 | 9735.00 |
| May 2, 2013 | 19.15 | 19.23 | 18.98 | 19.18 | 5294.00 |
| May 1, 2013 | 19.20 | 19.28 | 18.92 | 19.00 | 20971.00 |
| April 30, 2013 | 19.19 | 19.30 | 19.10 | 19.30 | 8884.00 |
| April 29, 2013 | 19.02 | 19.19 | 18.92 | 19.18 | 5808.00 |
| April 26, 2013 | 19.14 | 19.18 | 18.60 | 19.06 | 18620.00 |
| April 25, 2013 | 19.12 | 19.16 | 19.12 | 19.16 | 4782.00 |
| April 24, 2013 | 19.27 | 19.32 | 19.12 | 19.18 | 8140.00 |
| April 23, 2013 | 19.26 | 19.42 | 19.26 | 19.29 | 10768.00 |
| April 22, 2013 | 19.48 | 19.39 | 19.12 | 19.18 | 11293.00 |
| April 19, 2013 | 19.30 | 19.50 | 19.27 | 19.43 | 8059.00 |
| April 18, 2013 | 19.07 | 19.42 | 19.02 | 19.28 | 8007.00 |
| April 17, 2013 | 19.37 | 19.29 | 18.84 | 19.02 | 22517.00 |
| April 16, 2013 | 19.09 | 19.55 | 18.82 | 19.53 | 6630.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HBNC Price Benchmarks
| Companies | |
|---|---|
| Eagle Bancorp | 24.88 |
| Access National Corporation | 12.74 |
| Taylor Capital Group | 16.01 |
HBNC Price Range, Past 5 Years
| Minimum | 4.664 | Mar 10 2009 |
| Maximum | 20.87 | Jan 22 2013 |
| Average | 11.59 |
