Hasbro Inc (HAS)
61.48
+0.30
(+0.49%)
USD |
NASDAQ |
May 03, 16:00
61.52
+0.04
(+0.07%)
After-Hours: 20:00
Hasbro 1 Year Total Returns (Daily): 8.39% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.39% |
| May 02, 2024 | 10.04% |
| May 01, 2024 | 8.36% |
| April 30, 2024 | 9.01% |
| April 29, 2024 | 13.02% |
| April 26, 2024 | 32.11% |
| April 25, 2024 | 34.10% |
| April 24, 2024 | 32.44% |
| April 23, 2024 | 18.50% |
| April 22, 2024 | 13.93% |
| April 19, 2024 | 10.91% |
| April 18, 2024 | 9.68% |
| April 17, 2024 | 8.82% |
| April 16, 2024 | 10.64% |
| April 15, 2024 | 11.76% |
| April 12, 2024 | 14.59% |
| April 11, 2024 | 13.03% |
| April 10, 2024 | 14.57% |
| April 09, 2024 | 16.31% |
| April 08, 2024 | 16.83% |
| April 05, 2024 | 14.44% |
| April 04, 2024 | 12.35% |
| April 03, 2024 | 10.43% |
| April 02, 2024 | 9.39% |
| April 01, 2024 | 10.39% |
| Date | Value |
|---|---|
| March 28, 2024 | 17.96% |
| March 27, 2024 | 18.60% |
| March 26, 2024 | 17.32% |
| March 25, 2024 | 20.13% |
| March 22, 2024 | 18.07% |
| March 21, 2024 | 18.76% |
| March 20, 2024 | 18.20% |
| March 19, 2024 | 19.31% |
| March 18, 2024 | 16.96% |
| March 15, 2024 | 18.64% |
| March 14, 2024 | 18.35% |
| March 13, 2024 | 17.32% |
| March 12, 2024 | 13.66% |
| March 11, 2024 | 12.54% |
| March 08, 2024 | 3.35% |
| March 07, 2024 | 4.07% |
| March 06, 2024 | -0.17% |
| March 05, 2024 | -3.91% |
| March 04, 2024 | -4.59% |
| March 01, 2024 | -2.83% |
| February 29, 2024 | -3.69% |
| February 28, 2024 | -3.44% |
| February 27, 2024 | -4.20% |
| February 26, 2024 | -9.14% |
| February 23, 2024 | -8.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.07%
Minimum
Mar 16 2020
125.3%
Maximum
Mar 16 2021
-3.29%
Average
-7.03%
Median
Sep 20 2023
1 Year Total Returns (Daily) Benchmarks
| Mattel Inc | 2.79% |
| Tesla Inc | 12.81% |
| Jakks Pacific Inc | -20.06% |
| PLBY Group Inc | -42.22% |
| SRM Entertainment Inc | -- |