VanEck Natural Resources ETF (HAP)
70.86
-0.17
(-0.24%)
USD |
NYSEARCA |
Jun 17, 16:00
70.86
0.00 (0.00%)
After-Hours: 20:00
HAP Price : 70.86 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 70.98 | 71.56 | 70.98 | 71.03 | 108882.0 |
| Jun 15, 2026 | 71.36 | 71.48 | 70.89 | 70.89 | 74523.00 |
| Jun 12, 2026 | 70.34 | 71.27 | 70.34 | 71.23 | 4021.00 |
| Jun 11, 2026 | 70.06 | 70.52 | 69.75 | 70.38 | 12608.00 |
| Jun 10, 2026 | 69.72 | 69.90 | 69.17 | 69.17 | 10809.00 |
| Jun 09, 2026 | 70.79 | 70.79 | 69.02 | 69.90 | 19673.00 |
| Jun 08, 2026 | 71.04 | 71.18 | 70.34 | 70.44 | 15393.00 |
| Jun 05, 2026 | 72.50 | 72.50 | 70.49 | 70.60 | 22422.00 |
| Jun 04, 2026 | 73.09 | 73.35 | 72.82 | 73.08 | 21038.00 |
| Jun 03, 2026 | 72.89 | 73.61 | 72.89 | 73.06 | 14800.00 |
| Jun 02, 2026 | 72.35 | 73.56 | 72.35 | 73.33 | 27191.00 |
| Jun 01, 2026 | 71.93 | 72.33 | 71.53 | 72.12 | 28691.00 |
| May 29, 2026 | 72.11 | 72.26 | 71.76 | 72.00 | 30950.00 |
| May 28, 2026 | 71.83 | 72.48 | 71.56 | 72.19 | 35621.00 |
| May 27, 2026 | 71.80 | 72.11 | 71.56 | 71.89 | 26040.00 |
| May 26, 2026 | 72.78 | 72.93 | 72.47 | 72.58 | 25540.00 |
| May 22, 2026 | 72.63 | 72.63 | 72.12 | 72.38 | 18637.00 |
| May 21, 2026 | 72.46 | 72.80 | 72.29 | 72.67 | 22871.00 |
| May 20, 2026 | 72.64 | 72.86 | 72.41 | 72.68 | 41554.00 |
| May 19, 2026 | 72.54 | 72.69 | 71.87 | 72.41 | 22254.00 |
| May 18, 2026 | 73.00 | 73.02 | 72.58 | 72.91 | 16985.00 |
| May 15, 2026 | 73.11 | 73.11 | 72.50 | 72.85 | 21919.00 |
| May 14, 2026 | 74.56 | 74.56 | 74.00 | 74.23 | 11847.00 |
| May 13, 2026 | 74.27 | 74.63 | 73.99 | 74.52 | 12102.00 |
| May 12, 2026 | 74.02 | 74.50 | 73.45 | 74.40 | 16378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median