Hanmi Financial Corp (HAFC)
16.63
+0.02
(+0.12%)
USD |
NASDAQ |
May 17, 16:00
16.63
0.00 (0.00%)
After-Hours: 20:00
Hanmi Financial 1 Year Total Returns (Daily): 27.01% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 27.01% |
| May 15, 2024 | 24.25% |
| May 14, 2024 | 26.10% |
| May 13, 2024 | 24.71% |
| May 10, 2024 | 22.27% |
| May 09, 2024 | 23.27% |
| May 08, 2024 | 21.83% |
| May 07, 2024 | 16.97% |
| May 06, 2024 | 16.89% |
| May 03, 2024 | 17.16% |
| May 02, 2024 | 13.11% |
| May 01, 2024 | 6.55% |
| April 30, 2024 | 0.63% |
| April 29, 2024 | 2.40% |
| April 26, 2024 | 4.50% |
| April 25, 2024 | -3.59% |
| April 24, 2024 | -10.06% |
| April 23, 2024 | -8.26% |
| April 22, 2024 | -10.79% |
| April 19, 2024 | -11.57% |
| April 18, 2024 | -12.92% |
| April 17, 2024 | -15.28% |
| April 16, 2024 | -13.49% |
| April 15, 2024 | -11.70% |
| April 12, 2024 | -11.75% |
| Date | Value |
|---|---|
| April 11, 2024 | -12.70% |
| April 10, 2024 | -13.95% |
| April 09, 2024 | -9.62% |
| April 08, 2024 | -10.38% |
| April 05, 2024 | -10.28% |
| April 04, 2024 | -10.32% |
| April 03, 2024 | -11.77% |
| April 02, 2024 | -12.32% |
| April 01, 2024 | -11.35% |
| March 28, 2024 | -10.81% |
| March 27, 2024 | -12.11% |
| March 26, 2024 | -13.42% |
| March 25, 2024 | -12.79% |
| March 22, 2024 | -15.49% |
| March 21, 2024 | -17.57% |
| March 20, 2024 | -15.13% |
| March 19, 2024 | -17.99% |
| March 18, 2024 | -17.38% |
| March 15, 2024 | -19.97% |
| March 14, 2024 | -21.48% |
| March 13, 2024 | -18.98% |
| March 12, 2024 | -24.98% |
| March 11, 2024 | -22.56% |
| March 08, 2024 | -27.00% |
| March 07, 2024 | -26.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.32%
Minimum
May 14 2020
183.3%
Maximum
May 14 2021
9.53%
Average
-12.51%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 25.91% |
| Evans Bancorp Inc | 20.64% |
| Park National Corp | 47.48% |
| Tompkins Financial Corp | -3.03% |
| Blue Ridge Bankshares Inc | -62.63% |