Global Water Technologies Inc (GWTR)
0.035
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Global Water Technologies Total Return Price: 0.035 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.035 |
| May 02, 2024 | 0.035 |
| May 01, 2024 | 0.04 |
| April 30, 2024 | 0.04 |
| April 29, 2024 | 0.04 |
| April 26, 2024 | 0.04 |
| April 25, 2024 | 0.04 |
| April 24, 2024 | 0.04 |
| April 23, 2024 | 0.04 |
| April 22, 2024 | 0.04 |
| April 19, 2024 | 0.04 |
| April 18, 2024 | 0.04 |
| April 17, 2024 | 0.04 |
| April 16, 2024 | 0.04 |
| April 15, 2024 | 0.04 |
| April 12, 2024 | 0.04 |
| April 11, 2024 | 0.04 |
| April 10, 2024 | 0.04 |
| April 09, 2024 | 0.045 |
| April 08, 2024 | 0.0501 |
| April 05, 2024 | 0.0501 |
| April 04, 2024 | 0.0501 |
| April 03, 2024 | 0.06 |
| April 02, 2024 | 0.065 |
| April 01, 2024 | 0.0669 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.06 |
| March 27, 2024 | 0.06 |
| March 26, 2024 | 0.06 |
| March 25, 2024 | 0.069 |
| March 22, 2024 | 0.069 |
| March 21, 2024 | 0.069 |
| March 20, 2024 | 0.0551 |
| March 19, 2024 | 0.0626 |
| March 18, 2024 | 0.0681 |
| March 15, 2024 | 0.07 |
| March 14, 2024 | 0.0798 |
| March 13, 2024 | 0.06 |
| March 12, 2024 | 0.06 |
| March 11, 2024 | 0.0675 |
| March 08, 2024 | 0.0542 |
| March 07, 2024 | 0.022 |
| March 06, 2024 | 0.022 |
| March 05, 2024 | 0.022 |
| March 04, 2024 | 0.022 |
| March 01, 2024 | 0.022 |
| February 29, 2024 | 0.022 |
| February 28, 2024 | 0.0278 |
| February 27, 2024 | 0.0175 |
| February 26, 2024 | 0.0175 |
| February 23, 2024 | 0.0175 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.01
Minimum
Apr 29 2020
0.17
Maximum
Feb 11 2021
0.0372
Average
0.0277
Median
Feb 16 2023
Total Return Price Benchmarks
| Perma-Pipe International Holdings Inc | 8.85 |
| OriginClear Inc | 0.0099 |
| Puration Inc | 0.00 |
| Transact Energy Corp | 0.00 |
| Montana Technologies Corp | 11.45 |