Guggenheim Active Allocation Fund (GUG)
14.99
+0.07
(+0.47%)
USD |
NYSE |
May 17, 16:00
14.99
0.00 (0.00%)
Pre-Market: 20:00
GUG 30-Day Average Daily Volume: 78497.17 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 78497.17 |
| May 16, 2024 | 79349.60 |
| May 15, 2024 | 80069.37 |
| May 14, 2024 | 80638.80 |
| May 13, 2024 | 82837.33 |
| May 10, 2024 | 83660.70 |
| May 09, 2024 | 87011.93 |
| May 08, 2024 | 87310.43 |
| May 07, 2024 | 86314.57 |
| May 06, 2024 | 87099.83 |
| May 03, 2024 | 84452.57 |
| May 02, 2024 | 85111.27 |
| May 01, 2024 | 79789.87 |
| April 30, 2024 | 80263.30 |
| April 29, 2024 | 79714.17 |
| April 26, 2024 | 80183.17 |
| April 25, 2024 | 80007.20 |
| April 24, 2024 | 81101.20 |
| April 23, 2024 | 81902.57 |
| April 22, 2024 | 81677.63 |
| April 19, 2024 | 80439.60 |
| April 18, 2024 | 83650.83 |
| April 17, 2024 | 83607.43 |
| April 16, 2024 | 84574.00 |
| April 15, 2024 | 82725.97 |
| Date | Value |
|---|---|
| April 12, 2024 | 82950.63 |
| April 11, 2024 | 83112.43 |
| April 10, 2024 | 82506.00 |
| April 09, 2024 | 82976.23 |
| April 08, 2024 | 84221.27 |
| April 05, 2024 | 84142.07 |
| April 04, 2024 | 85336.37 |
| April 03, 2024 | 86118.53 |
| April 02, 2024 | 85032.63 |
| April 01, 2024 | 81932.20 |
| March 28, 2024 | 84331.73 |
| March 27, 2024 | 83985.20 |
| March 26, 2024 | 89226.73 |
| March 25, 2024 | 90479.80 |
| March 22, 2024 | 91037.43 |
| March 21, 2024 | 93524.13 |
| March 20, 2024 | 95555.73 |
| March 19, 2024 | 95649.33 |
| March 18, 2024 | 95673.80 |
| March 15, 2024 | 97867.10 |
| March 14, 2024 | 101307.0 |
| March 13, 2024 | 104988.2 |
| March 12, 2024 | 104580.6 |
| March 11, 2024 | 105036.8 |
| March 08, 2024 | 105779.2 |
30-Day Average Daily Volume Range, Past 5 Years
47550.07
Minimum
Jan 20 2022
227896.0
Maximum
Jan 06 2022
97225.63
Average
87810.07
Median
30-Day Average Daily Volume Benchmarks
| Guggenheim Strategic Opportunities Fund | 629707.0 |
| Blackrock Credit Allocation Income Trust | 256997.3 |
| Nuveen Mortgage And Income Fund | 17173.40 |
| PIMCO Corporate & Income Strategy Fund | 325209.3 |
| PIMCO Income Strategy Fund II | 222676.3 |