Nuveen Mortgage And Income Fund (JLS)
17.55
-0.08
(-0.45%)
USD |
NYSE |
May 17, 16:00
17.55
0.00 (0.00%)
Pre-Market: 20:00
JLS 30-Day Average Daily Volume: 17173.40 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 17173.40 |
| May 16, 2024 | 16342.73 |
| May 15, 2024 | 15948.23 |
| May 14, 2024 | 15474.37 |
| May 13, 2024 | 14912.27 |
| May 10, 2024 | 14846.07 |
| May 09, 2024 | 15092.13 |
| May 08, 2024 | 15324.17 |
| May 07, 2024 | 15439.80 |
| May 06, 2024 | 15249.73 |
| May 03, 2024 | 15118.37 |
| May 02, 2024 | 14878.97 |
| May 01, 2024 | 15009.67 |
| April 30, 2024 | 14842.60 |
| April 29, 2024 | 14934.10 |
| April 26, 2024 | 14959.80 |
| April 25, 2024 | 14897.63 |
| April 24, 2024 | 15137.23 |
| April 23, 2024 | 15556.87 |
| April 22, 2024 | 15704.87 |
| April 19, 2024 | 16076.60 |
| April 18, 2024 | 16238.23 |
| April 17, 2024 | 13094.83 |
| April 16, 2024 | 13278.10 |
| April 15, 2024 | 13387.73 |
| Date | Value |
|---|---|
| April 12, 2024 | 13306.93 |
| April 11, 2024 | 12820.33 |
| April 10, 2024 | 12973.53 |
| April 09, 2024 | 12989.57 |
| April 08, 2024 | 13165.13 |
| April 05, 2024 | 13207.50 |
| April 04, 2024 | 16792.57 |
| April 03, 2024 | 18721.03 |
| April 02, 2024 | 19215.53 |
| April 01, 2024 | 19120.50 |
| March 28, 2024 | 20047.57 |
| March 27, 2024 | 20241.30 |
| March 26, 2024 | 20770.93 |
| March 25, 2024 | 21896.63 |
| March 22, 2024 | 22463.63 |
| March 21, 2024 | 23199.80 |
| March 20, 2024 | 24420.50 |
| March 19, 2024 | 25126.60 |
| March 18, 2024 | 26880.10 |
| March 15, 2024 | 31062.23 |
| March 14, 2024 | 35122.23 |
| March 13, 2024 | 36870.53 |
| March 12, 2024 | 37105.90 |
| March 11, 2024 | 37084.23 |
| March 08, 2024 | 37174.90 |
30-Day Average Daily Volume Range, Past 5 Years
5693.77
Minimum
Jul 27 2023
74560.40
Maximum
Apr 07 2020
19672.23
Average
15163.27
Median
Aug 04 2021
30-Day Average Daily Volume Benchmarks
| Doubleline Opportunistic Credit Fund | 54707.87 |
| Blackrock Credit Allocation Income Trust | 256997.3 |
| Eaton Vance Short Duration Diversified Income Fund | 34348.60 |
| John Hancock Investors Trust | 20287.17 |
| PIMCO Income Strategy Fund | 93218.17 |