Gray Television Inc (GTN.A)
8.42
-0.38
(-4.27%)
USD |
NYSE |
May 06, 16:00
8.49
+0.07
(+0.83%)
Pre-Market: 20:00
Gray Television 1 Year Total Returns (Daily): 16.92% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 16.92% |
May 03, 2024 | 14.51% |
May 02, 2024 | 8.83% |
May 01, 2024 | 3.64% |
April 30, 2024 | -4.05% |
April 29, 2024 | 0.48% |
April 26, 2024 | 8.06% |
April 25, 2024 | 0.22% |
April 24, 2024 | -1.38% |
April 23, 2024 | -1.46% |
April 22, 2024 | -5.20% |
April 19, 2024 | -31.86% |
April 18, 2024 | -30.37% |
April 17, 2024 | -12.91% |
April 16, 2024 | -13.90% |
April 15, 2024 | -14.62% |
April 12, 2024 | -13.31% |
April 11, 2024 | -3.45% |
April 10, 2024 | -5.03% |
April 09, 2024 | -4.91% |
April 08, 2024 | -4.91% |
April 05, 2024 | 3.89% |
April 04, 2024 | 6.11% |
April 03, 2024 | -1.89% |
April 02, 2024 | -2.46% |
Date | Value |
---|---|
April 01, 2024 | -2.71% |
March 28, 2024 | 10.57% |
March 27, 2024 | 2.84% |
March 26, 2024 | 3.23% |
March 25, 2024 | 3.09% |
March 22, 2024 | -3.21% |
March 21, 2024 | -6.43% |
March 20, 2024 | -10.32% |
March 19, 2024 | -11.40% |
March 18, 2024 | -17.49% |
March 15, 2024 | -17.47% |
March 14, 2024 | -28.86% |
March 13, 2024 | -29.01% |
March 12, 2024 | -27.40% |
March 11, 2024 | -27.40% |
March 08, 2024 | -33.78% |
March 07, 2024 | -33.42% |
March 06, 2024 | -32.16% |
March 05, 2024 | -39.22% |
March 04, 2024 | -35.24% |
March 01, 2024 | -33.38% |
February 29, 2024 | -37.92% |
February 28, 2024 | -40.53% |
February 27, 2024 | -36.39% |
February 26, 2024 | -34.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.51%
Minimum
Mar 24 2023
130.3%
Maximum
May 07 2019
-3.25%
Average
-13.57%
Median
May 10 2022
1 Year Total Returns (Daily) Benchmarks
Tegna Inc | -7.66% |
The E W Scripps Co | -44.37% |
FuboTV Inc | -4.08% |
Loop Media Inc | -94.62% |
CuriosityStream Inc | 23.52% |