CuriosityStream Inc (CURI)
1.20
+0.05
(+4.35%)
USD |
NASDAQ |
May 09, 16:00
1.12
-0.08
(-6.67%)
After-Hours: 06:23
CuriosityStream 1 Year Total Returns (Daily): 11.44% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 11.44% |
| May 08, 2024 | 18.43% |
| May 07, 2024 | 28.75% |
| May 06, 2024 | 23.52% |
| May 03, 2024 | 13.28% |
| May 02, 2024 | 11.26% |
| May 01, 2024 | 10.25% |
| April 30, 2024 | 3.13% |
| April 29, 2024 | -0.76% |
| April 26, 2024 | 10.09% |
| April 25, 2024 | 9.24% |
| April 24, 2024 | 3.14% |
| April 23, 2024 | 4.08% |
| April 22, 2024 | -2.66% |
| April 19, 2024 | 8.78% |
| April 18, 2024 | -1.66% |
| April 17, 2024 | 4.12% |
| April 16, 2024 | 7.78% |
| April 15, 2024 | 12.46% |
| April 12, 2024 | 9.14% |
| April 11, 2024 | -0.42% |
| April 10, 2024 | 26.09% |
| April 09, 2024 | 11.97% |
| April 08, 2024 | 6.84% |
| April 05, 2024 | -13.08% |
| Date | Value |
|---|---|
| April 04, 2024 | -25.70% |
| April 03, 2024 | -24.64% |
| April 02, 2024 | -23.70% |
| April 01, 2024 | -25.19% |
| March 28, 2024 | -21.32% |
| March 27, 2024 | -33.33% |
| March 26, 2024 | -28.47% |
| March 25, 2024 | -32.12% |
| March 22, 2024 | -33.58% |
| March 21, 2024 | -28.89% |
| March 20, 2024 | -57.86% |
| March 19, 2024 | -60.85% |
| March 18, 2024 | -59.36% |
| March 15, 2024 | -61.03% |
| March 14, 2024 | -63.05% |
| March 13, 2024 | -63.11% |
| March 12, 2024 | -62.62% |
| March 11, 2024 | -62.62% |
| March 08, 2024 | -68.47% |
| March 07, 2024 | -70.47% |
| March 06, 2024 | -70.72% |
| March 05, 2024 | -71.38% |
| March 04, 2024 | -71.21% |
| March 01, 2024 | -70.48% |
| February 29, 2024 | -71.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.09%
Minimum
Jun 13 2022
129.4%
Maximum
Feb 19 2021
-37.21%
Average
-53.69%
Median
Jan 25 2023
1 Year Total Returns (Daily) Benchmarks
| The E W Scripps Co | -40.46% |
| Tegna Inc | -2.62% |
| Gray Television Inc | 4.03% |
| FuboTV Inc | -34.16% |
| Loop Media Inc | -94.87% |