goeasy Ltd (GSY.TO)
182.54
+2.49
(+1.38%)
CAD |
TSX |
May 31, 16:00
goeasy Price: 182.54 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 181.00 | 183.00 | 179.44 | 182.54 | 40517.00 |
| May 30, 2024 | 176.17 | 180.05 | 176.17 | 180.05 | 27599.00 |
| May 29, 2024 | 178.75 | 178.75 | 175.20 | 175.95 | 37392.00 |
| May 28, 2024 | 179.10 | 179.99 | 177.30 | 178.57 | 28010.00 |
| May 27, 2024 | 175.48 | 178.37 | 175.10 | 178.11 | 16235.00 |
| May 24, 2024 | 173.50 | 176.14 | 172.42 | 175.60 | 24316.00 |
| May 23, 2024 | 172.52 | 174.14 | 170.78 | 171.94 | 17733.00 |
| May 22, 2024 | 174.57 | 174.95 | 172.03 | 172.34 | 30023.00 |
| May 21, 2024 | 175.04 | 175.42 | 173.00 | 174.91 | 31353.00 |
| May 17, 2024 | 175.01 | 177.02 | 173.72 | 176.20 | 33188.00 |
| May 16, 2024 | 178.01 | 178.53 | 174.50 | 174.65 | 22196.00 |
| May 15, 2024 | 176.33 | 178.48 | 175.85 | 177.70 | 20264.00 |
| May 14, 2024 | 179.18 | 179.18 | 175.01 | 175.94 | 28656.00 |
| May 13, 2024 | 178.15 | 180.58 | 177.59 | 178.07 | 19710.00 |
| May 10, 2024 | 179.52 | 183.76 | 178.00 | 178.25 | 47838.00 |
| May 09, 2024 | 192.08 | 192.08 | 178.54 | 179.13 | 120034.0 |
| May 08, 2024 | 184.45 | 191.00 | 172.11 | 190.60 | 175384.0 |
| May 07, 2024 | 185.00 | 186.87 | 183.72 | 184.53 | 34977.00 |
| May 06, 2024 | 181.63 | 184.63 | 180.90 | 184.63 | 32641.00 |
| May 03, 2024 | 182.65 | 184.24 | 180.85 | 181.60 | 22989.00 |
| May 02, 2024 | 180.84 | 182.46 | 178.17 | 181.71 | 40328.00 |
| May 01, 2024 | 175.00 | 180.64 | 173.50 | 178.72 | 50298.00 |
| Apr 30, 2024 | 180.28 | 180.55 | 175.83 | 176.04 | 68389.00 |
| Apr 29, 2024 | 178.17 | 180.51 | 178.17 | 180.50 | 37459.00 |
| Apr 26, 2024 | 177.00 | 179.23 | 176.80 | 176.90 | 36899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.39
Minimum
Mar 23 2020
217.67
Maximum
Sep 24 2021
112.95
Average
112.96
Median
Price Benchmarks
| Axis Auto Finance Inc | 0.055 |
| ECN Capital Corp | 1.74 |
| Everyday People Financial Corp | 0.40 |
| Accord Financial Corp | 4.10 |
| Atrium Mortgage Investment Corp | 10.73 |
Price Related Metrics
| PE Ratio | 12.28 |
| PS Ratio | 2.376 |
| PEG Ratio | 0.2445 |
| Price to Book Value | 2.769 |
| Earnings Yield | 8.15% |
| Market Cap | 3.055B |
| PEGY Ratio | 0.2342 |
| Operating PE Ratio | 4.488 |
| Normalized PE Ratio | 5.957 |