Atrium Mortgage Investment Corp (AI.TO)
10.73
+0.08
(+0.75%)
CAD |
TSX |
May 31, 16:00
Atrium Mortgage Investment Total Return Price: 10.73 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 10.73 |
May 30, 2024 | 10.58 |
May 29, 2024 | 10.58 |
May 28, 2024 | 10.59 |
May 27, 2024 | 10.68 |
May 24, 2024 | 10.82 |
May 23, 2024 | 10.69 |
May 22, 2024 | 11.00 |
May 21, 2024 | 11.12 |
May 17, 2024 | 11.22 |
May 16, 2024 | 11.18 |
May 15, 2024 | 11.11 |
May 14, 2024 | 11.20 |
May 13, 2024 | 11.12 |
May 10, 2024 | 11.12 |
May 09, 2024 | 11.21 |
May 08, 2024 | 11.16 |
May 07, 2024 | 11.09 |
May 06, 2024 | 11.23 |
May 03, 2024 | 11.14 |
May 02, 2024 | 11.02 |
May 01, 2024 | 11.00 |
April 30, 2024 | 10.98 |
April 29, 2024 | 11.07 |
April 26, 2024 | 11.20 |
Date | Value |
---|---|
April 25, 2024 | 11.17 |
April 24, 2024 | 11.07 |
April 23, 2024 | 11.13 |
April 22, 2024 | 11.15 |
April 19, 2024 | 11.04 |
April 18, 2024 | 11.04 |
April 17, 2024 | 11.07 |
April 16, 2024 | 11.12 |
April 15, 2024 | 11.13 |
April 12, 2024 | 11.19 |
April 11, 2024 | 11.34 |
April 10, 2024 | 11.34 |
April 09, 2024 | 11.52 |
April 08, 2024 | 11.51 |
April 05, 2024 | 11.49 |
April 04, 2024 | 11.37 |
April 03, 2024 | 11.51 |
April 02, 2024 | 11.43 |
April 01, 2024 | 11.46 |
March 28, 2024 | 11.49 |
March 27, 2024 | 11.58 |
March 26, 2024 | 11.36 |
March 25, 2024 | 11.41 |
March 22, 2024 | 11.37 |
March 21, 2024 | 11.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.800
Minimum
Mar 23 2020
11.74
Maximum
Mar 29 2022
9.926
Average
10.03
Median
Total Return Price Benchmarks
Accord Financial Corp | 4.10 |
goeasy Ltd | 182.54 |
Axis Auto Finance Inc | 0.055 |
Magnetic North Acquisition Corp | 0.065 |
ECN Capital Corp | 1.74 |