Green Star Products Price Insights

Green Star Products Inc (GSPI)

0.001 0.00 (0.00%) USD | OTCM | May 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
May 21, 2024	0.0015	0.0015	0.001	0.001	1.867M
May 20, 2024	0.0015	0.0015	0.0015	0.0015	5354.00
May 17, 2024	0.0015	0.0015	0.0015	0.0015	10000.00
May 16, 2024	0.0018	0.0018	0.0017	0.0018	1.112M
May 15, 2024	0.0017	0.0018	0.0017	0.0018	1.874M
May 14, 2024	0.0015	0.0015	0.0015	0.0015	0.000
May 13, 2024	0.0019	0.0019	0.0015	0.0015	151000.0
May 10, 2024	0.0013	0.0014	0.0013	0.0014	69621.00
May 09, 2024	0.0015	0.0016	0.0015	0.0016	112158.0
May 08, 2024	0.0013	0.0013	0.0013	0.0013	0.000
May 07, 2024	0.0018	0.0021	0.0013	0.0013	21700.00
May 06, 2024	0.0014	0.0014	0.0013	0.0013	360000.0
May 03, 2024	0.0013	0.0013	0.0013	0.0013	0.000
May 02, 2024	0.0002	0.0013	0.0002	0.0013	3275.00
May 01, 2024	0.0013	0.0013	0.0013	0.0013	18940.00
Apr 30, 2024	0.0013	0.0018	0.0013	0.0018	105200.0
Apr 29, 2024	0.0013	0.0013	0.0013	0.0013	0.000
Apr 26, 2024	0.0013	0.0013	0.0013	0.0013	0.000
Apr 25, 2024	0.0015	0.0015	0.0013	0.0013	374009.0
Apr 24, 2024	0.002	0.002	0.002	0.002	55000.00
Apr 23, 2024	0.0015	0.0015	0.0012	0.0012	162500.0
Apr 22, 2024	0.0021	0.0021	0.0015	0.0015	10955.00
Apr 19, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 18, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 17, 2024	0.0015	0.0015	0.0015	0.0015	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Jul 27 2023

0.0344

Maximum

Apr 13 2021

0.0046

Average

0.0024

Median

Jul 08 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED)	10.26
BlueRiver Acquisition Corp	11.02
Jaws Mustang Acquisition Corp	11.08
Bite Acquisition Corp	8.667
Williams Rowland Acquisition Corp (DELISTED)	10.50

Price Related Metrics

Market Cap

0.3967M