Goldman Sachs ActiveBeta® US LgCp Eq ETF (GSLC)
104.44
+0.18
(+0.17%)
USD |
NYSEARCA |
May 20, 16:00
104.44
0.00 (0.00%)
After-Hours: 17:44
GSLC Total Return Price: 104.44 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 104.26 |
May 16, 2024 | 104.12 |
May 15, 2024 | 104.42 |
May 14, 2024 | 103.14 |
May 13, 2024 | 102.63 |
May 10, 2024 | 102.80 |
May 09, 2024 | 102.57 |
May 08, 2024 | 101.91 |
May 07, 2024 | 101.91 |
May 06, 2024 | 101.96 |
May 03, 2024 | 100.82 |
May 02, 2024 | 99.64 |
May 01, 2024 | 98.69 |
April 30, 2024 | 99.08 |
April 29, 2024 | 100.68 |
April 26, 2024 | 100.38 |
April 25, 2024 | 99.51 |
April 24, 2024 | 100.05 |
April 23, 2024 | 99.96 |
April 22, 2024 | 98.87 |
April 19, 2024 | 98.05 |
April 18, 2024 | 98.84 |
April 17, 2024 | 98.90 |
April 16, 2024 | 99.51 |
April 15, 2024 | 99.71 |
Date | Value |
---|---|
April 12, 2024 | 100.88 |
April 11, 2024 | 102.34 |
April 10, 2024 | 101.63 |
April 09, 2024 | 102.76 |
April 08, 2024 | 102.66 |
April 05, 2024 | 102.72 |
April 04, 2024 | 101.65 |
April 03, 2024 | 102.94 |
April 02, 2024 | 102.76 |
April 01, 2024 | 103.51 |
March 28, 2024 | 103.79 |
March 27, 2024 | 103.80 |
March 26, 2024 | 102.83 |
March 25, 2024 | 103.02 |
March 22, 2024 | 103.44 |
March 21, 2024 | 103.60 |
March 20, 2024 | 103.18 |
March 19, 2024 | 102.29 |
March 18, 2024 | 101.69 |
March 15, 2024 | 101.15 |
March 14, 2024 | 101.76 |
March 13, 2024 | 102.14 |
March 12, 2024 | 102.21 |
March 11, 2024 | 101.12 |
March 08, 2024 | 101.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.58
Minimum
Mar 23 2020
104.44
Maximum
May 20 2024
75.72
Average
77.84
Median
Total Return Price Benchmarks
SPDR® S&P 500 ETF Trust | 530.09 |
iShares Russell Top 200 ETF | 129.15 |
iShares MSCI KLD 400 Social ETF | 101.28 |
iShares Russell 1000 ETF | 291.13 |
iShares Dow Jones US ETF | 129.39 |