Goldman Sachs MarketBeta Emer Mkt Eq ETF (GSEE)
44.58
+0.32
(+0.73%)
USD |
BATS |
May 03, 16:00
GSEE Total Return Price: 44.58 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 44.58 |
May 02, 2024 | 44.25 |
May 01, 2024 | 43.21 |
April 30, 2024 | 43.19 |
April 29, 2024 | 43.56 |
April 26, 2024 | 43.33 |
April 25, 2024 | 42.88 |
April 24, 2024 | 42.79 |
April 23, 2024 | 42.65 |
April 22, 2024 | 42.32 |
April 19, 2024 | 41.88 |
April 18, 2024 | 42.06 |
April 17, 2024 | 41.90 |
April 16, 2024 | 41.91 |
April 15, 2024 | 42.42 |
April 12, 2024 | 42.69 |
April 11, 2024 | 43.68 |
April 10, 2024 | 43.37 |
April 09, 2024 | 43.97 |
April 08, 2024 | 43.70 |
April 05, 2024 | 43.43 |
April 04, 2024 | 43.30 |
April 03, 2024 | 43.53 |
April 02, 2024 | 43.47 |
April 01, 2024 | 43.34 |
Date | Value |
---|---|
March 28, 2024 | 43.28 |
March 27, 2024 | 43.11 |
March 26, 2024 | 43.05 |
March 25, 2024 | 43.08 |
March 22, 2024 | 43.05 |
March 21, 2024 | 43.33 |
March 20, 2024 | 43.23 |
March 19, 2024 | 42.88 |
March 18, 2024 | 43.06 |
March 15, 2024 | 42.97 |
March 14, 2024 | 43.21 |
March 13, 2024 | 43.41 |
March 12, 2024 | 43.62 |
March 11, 2024 | 43.19 |
March 08, 2024 | 43.11 |
March 07, 2024 | 43.21 |
March 06, 2024 | 42.89 |
March 05, 2024 | 42.32 |
March 04, 2024 | 42.69 |
March 01, 2024 | 42.76 |
February 29, 2024 | 42.26 |
February 28, 2024 | 42.13 |
February 27, 2024 | 42.65 |
February 26, 2024 | 42.58 |
February 23, 2024 | 42.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.25
Minimum
Oct 24 2022
58.09
Maximum
Feb 16 2021
44.44
Average
42.41
Median
Aug 01 2023