Goldman Sachs MarketBeta Emer Mkt Eq ETF (GSEE)
43.33
+0.44
(+1.04%)
USD |
BATS |
Apr 26, 16:00
GSEE Price: 43.33 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 43.40 | 43.40 | 43.15 | 43.33 | 108974.0 |
Apr 25, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 0.000 |
Apr 24, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 37.00 |
Apr 23, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 26.00 |
Apr 22, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 66.00 |
Apr 19, 2024 | 42.08 | 42.08 | 41.88 | 41.88 | 157.00 |
Apr 18, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 12.00 |
Apr 17, 2024 | 42.09 | 42.15 | 41.90 | 41.90 | 269.00 |
Apr 16, 2024 | 41.97 | 41.97 | 41.91 | 41.91 | 1127.00 |
Apr 15, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 63.00 |
Apr 12, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 4.000 |
Apr 11, 2024 | 43.58 | 43.68 | 43.58 | 43.68 | 153.00 |
Apr 10, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 47.00 |
Apr 09, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 840.00 |
Apr 08, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 52.00 |
Apr 05, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 109.00 |
Apr 04, 2024 | 43.94 | 43.94 | 43.30 | 43.30 | 119.00 |
Apr 03, 2024 | 43.61 | 43.61 | 43.53 | 43.53 | 1121.00 |
Apr 02, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 1.000 |
Apr 01, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 56.00 |
Mar 28, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 12.00 |
Mar 27, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 35.00 |
Mar 26, 2024 | 43.28 | 43.29 | 43.05 | 43.05 | 562.00 |
Mar 25, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 215.00 |
Mar 22, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 52.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.38
Minimum
Oct 24 2022
61.68
Maximum
Feb 16 2021
46.34
Average
43.41
Median