Nuveen ESG Emerging Markets Equity ETF (NUEM)
28.10
+0.24
(+0.86%)
USD |
BATS |
May 03, 16:00
28.01
-0.09
(-0.32%)
After-Hours: 20:00
NUEM Total Return Price: 28.10 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 28.10 |
May 02, 2024 | 27.86 |
May 01, 2024 | 27.26 |
April 30, 2024 | 27.29 |
April 29, 2024 | 27.75 |
April 26, 2024 | 27.38 |
April 25, 2024 | 27.18 |
April 24, 2024 | 27.04 |
April 23, 2024 | 26.97 |
April 22, 2024 | 26.86 |
April 19, 2024 | 26.60 |
April 18, 2024 | 26.65 |
April 17, 2024 | 26.49 |
April 16, 2024 | 26.61 |
April 15, 2024 | 26.84 |
April 12, 2024 | 27.05 |
April 11, 2024 | 27.65 |
April 10, 2024 | 27.64 |
April 09, 2024 | 28.02 |
April 08, 2024 | 27.61 |
April 05, 2024 | 27.56 |
April 04, 2024 | 27.49 |
April 03, 2024 | 27.65 |
April 02, 2024 | 27.64 |
April 01, 2024 | 27.82 |
Date | Value |
---|---|
March 28, 2024 | 27.50 |
March 27, 2024 | 27.67 |
March 26, 2024 | 27.50 |
March 25, 2024 | 27.56 |
March 22, 2024 | 27.70 |
March 21, 2024 | 27.75 |
March 20, 2024 | 27.85 |
March 19, 2024 | 27.63 |
March 18, 2024 | 27.56 |
March 15, 2024 | 27.57 |
March 14, 2024 | 27.76 |
March 13, 2024 | 27.81 |
March 12, 2024 | 28.02 |
March 11, 2024 | 27.70 |
March 08, 2024 | 27.75 |
March 07, 2024 | 27.78 |
March 06, 2024 | 27.42 |
March 05, 2024 | 27.20 |
March 04, 2024 | 27.40 |
March 01, 2024 | 27.47 |
February 29, 2024 | 27.10 |
February 28, 2024 | 27.16 |
February 27, 2024 | 27.41 |
February 26, 2024 | 27.33 |
February 23, 2024 | 27.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.49
Minimum
Mar 23 2020
35.62
Maximum
Feb 17 2021
26.96
Average
26.18
Median
May 25 2022