Goldman Sachs Small Cap Core Equity ETF (GSC)
49.08
+0.55
(+1.13%)
USD |
NYSEARCA |
May 24, 16:00
GSC Price: 49.08 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 48.85 | 49.12 | 48.85 | 49.08 | 4432.00 |
May 23, 2024 | 48.55 | 48.55 | 48.50 | 48.53 | 2781.00 |
May 22, 2024 | 49.00 | 49.07 | 48.97 | 49.07 | 11182.00 |
May 21, 2024 | 49.49 | 49.54 | 49.49 | 49.53 | 2380.00 |
May 20, 2024 | 49.57 | 49.74 | 49.57 | 49.68 | 2818.00 |
May 17, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 233.00 |
May 16, 2024 | 49.68 | 49.80 | 49.43 | 49.43 | 11536.00 |
May 15, 2024 | 49.78 | 49.83 | 49.67 | 49.79 | 7156.00 |
May 14, 2024 | 49.34 | 49.40 | 49.34 | 49.40 | 2483.00 |
May 13, 2024 | 49.26 | 49.26 | 49.01 | 49.01 | 8834.00 |
May 10, 2024 | 49.32 | 49.35 | 49.32 | 49.35 | 280.00 |
May 09, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 64.00 |
May 08, 2024 | 49.39 | 49.39 | 48.84 | 48.93 | 5575.00 |
May 07, 2024 | 49.16 | 49.30 | 49.12 | 49.12 | 6914.00 |
May 06, 2024 | 48.42 | 48.97 | 48.42 | 48.80 | 7410.00 |
May 03, 2024 | 48.19 | 48.24 | 48.19 | 48.24 | 1399.00 |
May 02, 2024 | 47.47 | 47.70 | 47.47 | 47.70 | 455.00 |
May 01, 2024 | 47.99 | 48.15 | 47.19 | 47.21 | 11340.00 |
Apr 30, 2024 | 48.00 | 48.00 | 47.29 | 47.29 | 3297.00 |
Apr 29, 2024 | 48.03 | 48.13 | 48.03 | 48.13 | 914.00 |
Apr 26, 2024 | 47.64 | 47.81 | 47.62 | 47.76 | 26461.00 |
Apr 25, 2024 | 46.99 | 47.63 | 46.97 | 47.55 | 3082.00 |
Apr 24, 2024 | 47.74 | 47.74 | 47.66 | 47.66 | 1174.00 |
Apr 23, 2024 | 47.62 | 47.69 | 47.51 | 47.65 | 6613.00 |
Apr 22, 2024 | 46.36 | 46.71 | 46.35 | 46.69 | 10714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.97
Minimum
Oct 27 2023
49.79
Maximum
May 15 2024
45.02
Average
45.35
Median
Dec 19 2023