Great Southern Bancorp Inc (GSBC)
53.05
+0.75
(+1.43%)
USD |
NASDAQ |
May 02, 16:00
52.96
-0.09
(-0.17%)
After-Hours: 20:00
Great Southern Bancorp 1 Year Total Returns (Daily): 11.70% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 11.70% |
| May 01, 2024 | 5.66% |
| April 30, 2024 | 4.14% |
| April 29, 2024 | 5.38% |
| April 26, 2024 | 7.96% |
| April 25, 2024 | 7.88% |
| April 24, 2024 | 5.05% |
| April 23, 2024 | 5.75% |
| April 22, 2024 | 4.13% |
| April 19, 2024 | 6.61% |
| April 18, 2024 | 5.58% |
| April 17, 2024 | 1.49% |
| April 16, 2024 | 3.62% |
| April 15, 2024 | 4.14% |
| April 12, 2024 | 4.51% |
| April 11, 2024 | 3.78% |
| April 10, 2024 | 3.89% |
| April 09, 2024 | 10.86% |
| April 08, 2024 | 10.54% |
| April 05, 2024 | 8.88% |
| April 04, 2024 | 8.05% |
| April 03, 2024 | 5.30% |
| April 02, 2024 | 6.08% |
| April 01, 2024 | 7.44% |
| March 28, 2024 | 8.87% |
| Date | Value |
|---|---|
| March 27, 2024 | 5.72% |
| March 26, 2024 | 1.88% |
| March 25, 2024 | 2.96% |
| March 22, 2024 | 2.53% |
| March 21, 2024 | 2.23% |
| March 20, 2024 | 3.84% |
| March 19, 2024 | 1.47% |
| March 18, 2024 | 0.82% |
| March 15, 2024 | -1.87% |
| March 14, 2024 | -4.46% |
| March 13, 2024 | 0.20% |
| March 12, 2024 | -0.12% |
| March 11, 2024 | 1.74% |
| March 08, 2024 | -4.25% |
| March 07, 2024 | -3.84% |
| March 06, 2024 | -6.06% |
| March 05, 2024 | -7.32% |
| March 04, 2024 | -9.15% |
| March 01, 2024 | -8.51% |
| February 29, 2024 | -7.62% |
| February 28, 2024 | -9.50% |
| February 27, 2024 | -10.89% |
| February 26, 2024 | -11.02% |
| February 23, 2024 | -11.85% |
| February 22, 2024 | -10.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.42%
Minimum
Sep 23 2020
72.15%
Maximum
Mar 22 2021
4.77%
Average
3.50%
Median
May 23 2022
1 Year Total Returns (Daily) Benchmarks
| Flushing Financial Corp | 21.50% |
| Bar Harbor Bankshares Inc | 16.38% |
| Evans Bancorp Inc | -6.06% |
| Park National Corp | 40.69% |
| Tompkins Financial Corp | -10.89% |