Gabelli Healthcare & WellnessRx Trust (GRX)
8.835
-0.12
(-1.28%)
USD |
NYSE |
Jun 18, 15:57
GRX Price : 8.835 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 11346.00 |
| Jun 16, 2026 | 9.03 | 9.11 | 8.97 | 8.99 | 30219.00 |
| Jun 15, 2026 | 9.05 | 9.17 | 9.03 | 9.03 | 18522.00 |
| Jun 12, 2026 | 9.19 | 9.25 | 9.17 | 9.21 | 19885.00 |
| Jun 11, 2026 | 9.13 | 9.19 | 9.13 | 9.17 | 17376.00 |
| Jun 10, 2026 | 9.15 | 9.18 | 9.076 | 9.16 | 19777.00 |
| Jun 09, 2026 | 9.11 | 9.20 | 9.03 | 9.125 | 19988.00 |
| Jun 08, 2026 | 9.08 | 9.150 | 9.08 | 9.13 | 13556.00 |
| Jun 05, 2026 | 9.05 | 9.13 | 9.02 | 9.05 | 44682.00 |
| Jun 04, 2026 | 8.89 | 9.10 | 8.89 | 9.03 | 11973.00 |
| Jun 03, 2026 | 8.92 | 9.01 | 8.855 | 8.87 | 17396.00 |
| Jun 02, 2026 | 8.95 | 9.015 | 8.900 | 8.94 | 17286.00 |
| Jun 01, 2026 | 9.01 | 9.015 | 8.93 | 8.97 | 33963.00 |
| May 29, 2026 | 9.10 | 9.10 | 8.98 | 9.02 | 28824.00 |
| May 28, 2026 | 9.05 | 9.09 | 9.03 | 9.085 | 15207.00 |
| May 27, 2026 | 9.02 | 9.076 | 9.00 | 9.04 | 9836.00 |
| May 26, 2026 | 9.04 | 9.06 | 9.00 | 9.03 | 25414.00 |
| May 22, 2026 | 9.02 | 9.10 | 9.01 | 9.06 | 16711.00 |
| May 21, 2026 | 9.01 | 9.05 | 8.96 | 8.99 | 17086.00 |
| May 20, 2026 | 8.95 | 9.04 | 8.95 | 9.01 | 28191.00 |
| May 19, 2026 | 8.90 | 8.993 | 8.90 | 8.94 | 10692.00 |
| May 18, 2026 | 8.98 | 9.00 | 8.90 | 8.92 | 16630.00 |
| May 15, 2026 | 9.05 | 9.05 | 8.941 | 9.01 | 5469.00 |
| May 14, 2026 | 9.01 | 9.06 | 9.01 | 9.04 | 14447.00 |
| May 13, 2026 | 9.00 | 9.00 | 8.93 | 8.97 | 37434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median