Gritstone Bio Total Return Level Analysis

Gritstone Bio Inc (GRTS)

0.7466 0.00 (0.00%) USD | NASDAQ | May 16, 16:00

0.78 +0.03 (+4.47%) After-Hours: 07:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
May 16, 2024	0.7466
May 15, 2024	0.75
May 14, 2024	0.7613
May 13, 2024	0.7699
May 10, 2024	0.7845
May 09, 2024	0.9728
May 08, 2024	0.9837
May 07, 2024	1.01
May 06, 2024	0.9618
May 03, 2024	0.9627
May 02, 2024	0.87
May 01, 2024	0.8737
April 30, 2024	0.80
April 29, 2024	0.8061
April 26, 2024	0.8134
April 25, 2024	0.7645
April 24, 2024	0.8129
April 23, 2024	0.7386
April 22, 2024	0.7455
April 19, 2024	0.7366
April 18, 2024	0.7437
April 17, 2024	0.7452
April 16, 2024	0.7719
April 15, 2024	0.7389
April 12, 2024	0.8411

Date	Value
April 11, 2024	0.9221
April 10, 2024	0.9463
April 09, 2024	0.9787
April 08, 2024	1.01
April 05, 2024	0.9702
April 04, 2024	1.035
April 03, 2024	1.19
April 02, 2024	1.20
April 01, 2024	2.35
March 28, 2024	2.57
March 27, 2024	2.80
March 26, 2024	2.59
March 25, 2024	2.69
March 22, 2024	2.74
March 21, 2024	2.81
March 20, 2024	2.73
March 19, 2024	2.71
March 18, 2024	2.47
March 15, 2024	2.38
March 14, 2024	2.24
March 13, 2024	2.36
March 12, 2024	2.51
March 11, 2024	2.41
March 08, 2024	2.65
March 07, 2024	2.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7366

Minimum

Apr 19 2024

27.11

Maximum

Jan 22 2021

5.700

Average

3.79

Median

Jul 16 2020

Total Return Level Benchmarks