Precision BioSciences Inc (DTIL)
10.63
+0.15
(+1.43%)
USD |
NASDAQ |
May 02, 16:00
10.63
0.00 (0.00%)
After-Hours: 17:49
Precision BioSciences Total Return Level: 10.48 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 10.48 |
April 30, 2024 | 10.41 |
April 29, 2024 | 9.84 |
April 26, 2024 | 9.38 |
April 25, 2024 | 9.72 |
April 24, 2024 | 9.82 |
April 23, 2024 | 10.23 |
April 22, 2024 | 9.68 |
April 19, 2024 | 9.74 |
April 18, 2024 | 10.72 |
April 17, 2024 | 11.51 |
April 16, 2024 | 12.87 |
April 15, 2024 | 13.06 |
April 12, 2024 | 14.12 |
April 11, 2024 | 14.45 |
April 10, 2024 | 14.11 |
April 09, 2024 | 13.84 |
April 08, 2024 | 13.53 |
April 05, 2024 | 14.27 |
April 04, 2024 | 14.34 |
April 03, 2024 | 15.44 |
April 02, 2024 | 14.20 |
April 01, 2024 | 15.37 |
March 28, 2024 | 13.56 |
March 27, 2024 | 12.98 |
Date | Value |
---|---|
March 26, 2024 | 12.75 |
March 25, 2024 | 11.80 |
March 22, 2024 | 11.62 |
March 21, 2024 | 11.96 |
March 20, 2024 | 12.23 |
March 19, 2024 | 12.00 |
March 18, 2024 | 11.73 |
March 15, 2024 | 11.27 |
March 14, 2024 | 10.91 |
March 13, 2024 | 11.57 |
March 12, 2024 | 12.01 |
March 11, 2024 | 11.68 |
March 08, 2024 | 12.01 |
March 07, 2024 | 12.57 |
March 06, 2024 | 12.50 |
March 05, 2024 | 12.21 |
March 04, 2024 | 12.50 |
March 01, 2024 | 12.72 |
February 29, 2024 | 18.50 |
February 28, 2024 | 18.56 |
February 27, 2024 | 16.04 |
February 26, 2024 | 16.00 |
February 23, 2024 | 13.29 |
February 22, 2024 | 12.17 |
February 21, 2024 | 12.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.577
Minimum
Oct 25 2023
589.80
Maximum
Dec 06 2019
174.05
Average
185.70
Median
Mar 27 2020
Total Return Level Benchmarks
Altimmune Inc | 13.30 |
BioVie Inc | 0.49 |
Adial Pharmaceuticals Inc | 1.75 |
Gritstone Bio Inc | 0.87 |
Humacyte Inc | 4.39 |