GreenGro Technologies Inc (GRNH)
0.00
USD |
OTCM |
May 07, 16:00
GreenGro Technologies Price: 0.00 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4548.00 |
| May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2250.00 |
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1550.00 |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.293M |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 30000.00 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4000.00 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 51000.00 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 18400.00 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 9995.00 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 90000.00 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7000.00 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 51530.00 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00 |
| Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.620M |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 15 2023
0.0688
Maximum
Feb 10 2021
0.0068
Average
0.0044
Median
Feb 13 2020
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.89 |
| Ideanomics Inc | 1.03 |
| CEA Industries Inc | 0.6601 |
| Urban-gro Inc | 1.82 |
| Nikola Corp | 0.6029 |