GRN Holding Corp (GRNF)

0.0311 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

GRN Price: 0.0311 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0311 0.0311 0.0311 0.0311 0.000
Apr 30, 2024 0.0311 0.0311 0.0311 0.0311 185.00
Apr 29, 2024 0.071 0.071 0.071 0.071 0.000
Apr 26, 2024 0.071 0.071 0.071 0.071 0.000
Apr 25, 2024 0.071 0.071 0.071 0.071 0.000
Apr 24, 2024 0.071 0.071 0.071 0.071 0.000
Apr 23, 2024 0.071 0.071 0.071 0.071 0.000
Apr 22, 2024 0.071 0.071 0.071 0.071 0.000
Apr 19, 2024 0.071 0.071 0.071 0.071 0.000
Apr 18, 2024 0.071 0.071 0.071 0.071 0.000
Apr 17, 2024 0.071 0.071 0.071 0.071 0.000
Apr 16, 2024 0.071 0.071 0.071 0.071 0.000
Apr 15, 2024 0.071 0.071 0.071 0.071 0.000
Apr 12, 2024 0.071 0.071 0.071 0.071 0.000
Apr 11, 2024 0.0417 0.071 0.0311 0.071 10985.00
Apr 10, 2024 0.07 0.07 0.07 0.07 0.000
Apr 09, 2024 0.07 0.072 0.07 0.07 15793.00
Apr 08, 2024 0.1248 0.1248 0.1248 0.1248 0.000
Apr 05, 2024 0.07 0.1248 0.07 0.1248 2650.00
Apr 04, 2024 0.072 0.072 0.072 0.072 0.000
Apr 03, 2024 0.0787 0.0787 0.072 0.072 500.00
Apr 02, 2024 0.07 0.0874 0.07 0.0874 1107.00
Apr 01, 2024 0.07 0.07 0.07 0.07 1911.00
Mar 28, 2024 0.0787 0.0787 0.072 0.072 300.00
Mar 27, 2024 0.1193 0.128 0.1193 0.128 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0201
Minimum
Jan 03 2023
39.00
Maximum
Sep 10 2019
2.891
Average
0.26
Median
Oct 01 2021

Price Benchmarks

Perspective Therapeutics Inc 1.70
Electromed Inc 17.65
Xtant Medical Holdings Inc 0.861
Asensus Surgical Inc 0.2387
Myomo Inc 3.53

Price Related Metrics

Market Cap 0.3885M